YOUNG & RUBICAM INC.

Track record of YOUNG & RUBICAM INC.

Insufficient history for a statistical track record (fewer than 5 open-market buys).

Transaction history of YOUNG & RUBICAM INC.

Co-insiders of YOUNG & RUBICAM INC.

• Ackerman Robert RLIVEWORLD, INC.
• Christensen Chris NLIVEWORLD, INC.
• Cygnet Holdings Inc.LIVEWORLD, INC.
• EASTON JEFFLIVEWORLD, INC.
• Eaton Square LtdLIVEWORLD, INC.
• FRIEDMAN PETERLIVEWORLD, INC.
• Houston DavidLIVEWORLD, INC.
• J.Walter Thompson COLIVEWORLD, INC.
• J.Walter Thompson U.S.A., Inc.LIVEWORLD, INC.
• Line Exchange LTDLIVEWORLD, INC.
• MEDIA TECHNOLOGY ENTREPRENEURS FUND II L PLIVEWORLD, INC.
• MEDIA TECHNOLOGY EQUITY PARTNERS L PLIVEWORLD, INC.
• MTEP Management LLCLIVEWORLD, INC.
• Presidio Group LLCLIVEWORLD, INC.
• Readysquare LTDLIVEWORLD, INC.
• Thistleclub LTDLIVEWORLD, INC.
• Thomson Management Growth Fund LPLIVEWORLD, INC.
• Weinman BarryLIVEWORLD, INC.
• Weinman Family Trust dtd 9/25/98LIVEWORLD, INC.
• Woodul JennaLIVEWORLD, INC.
• WPP 1178 LTDLIVEWORLD, INC.
• WPP 2005 LTDLIVEWORLD, INC.
• WPP Beans LTDLIVEWORLD, INC.
• WPP Dutch Holdings LTDLIVEWORLD, INC.
• WPP Group Holdings Corp.LIVEWORLD, INC.
• WPP GROUP PLCLIVEWORLD, INC.
• WPP Group (UK) LTDLIVEWORLD, INC.
• WPP Group USA, Inc.LIVEWORLD, INC.
• WPP Group US Investments, Inc.LIVEWORLD, INC.
• WPPIH 2001, Inc.LIVEWORLD, INC.
• WPP LN LTDLIVEWORLD, INC.
• WPP Luxembourg Beta SARLLIVEWORLD, INC.
• WPP Luxembourg Beta Three SARLLIVEWORLD, INC.
• WPP Luxembourg Gamma SARLLIVEWORLD, INC.
• WPP Luxembourg Holdings SARLLIVEWORLD, INC.
• WPP Luxembourg Holdings Seven SARLLIVEWORLD, INC.
• WPP Luxembourg Holdings Six SARLLIVEWORLD, INC.
• WPP Luxembourg Holdings Three SARLLIVEWORLD, INC.
• WPP Luxembourg Holdings Two SARLLIVEWORLD, INC.
• WPP Luxembourg SARLLIVEWORLD, INC.