| 23 mars 2016 | OTHER | AMERICAN NATIONAL BANKSHARES INC | 71,18 | 24.61 USD | |
| 04 mars 2016 | OTHER | AMERICAN NATIONAL BANKSHARES INC | 341 | 25.88 USD | |
| 23 sept. 2015 | OTHER | AMERICAN NATIONAL BANKSHARES INC | 62,84 | 24.02 USD | |
| 24 juin 2015 | OTHER | AMERICAN NATIONAL BANKSHARES INC | 117,16 | 23.29 USD | |
| 23 déc. 2015 | OTHER | AMERICAN NATIONAL BANKSHARES INC | 64,35 | 25.72 USD | |
| 03 déc. 2015 | OTHER | AMERICAN NATIONAL BANKSHARES INC | 269 | 25.80 USD | |
| 03 sept. 2015 | OTHER | AMERICAN NATIONAL BANKSHARES INC | 275 | 22.52 USD | |
| 04 juin 2015 | OTHER | AMERICAN NATIONAL BANKSHARES INC | 399 | 23.03 USD | |
| 25 mars 2015 | OTHER | AMERICAN NATIONAL BANKSHARES INC | 0,51 | 22.80 USD | |
| 05 mars 2015 | OTHER | AMERICAN NATIONAL BANKSHARES INC | 314 | 22.16 USD | |
| 24 déc. 2014 | OTHER | AMERICAN NATIONAL BANKSHARES INC | 50,3 | 24.73 USD | |
| 19 sept. 2014 | OTHER | AMERICAN NATIONAL BANKSHARES INC | 50,39 | 22.80 USD | |
| 04 déc. 2014 | OTHER | AMERICAN NATIONAL BANKSHARES INC | 363 | 23.25 USD | |
| 03 sept. 2014 | OTHER | AMERICAN NATIONAL BANKSHARES INC | 451 | 22.07 USD | |
| 20 juin 2014 | OTHER | AMERICAN NATIONAL BANKSHARES INC | 46,82 | 22.08 USD | |
| 21 mars 2014 | OTHER | AMERICAN NATIONAL BANKSHARES INC | 37,97 | 24.10 USD | |
| 02 juin 2014 | OTHER | AMERICAN NATIONAL BANKSHARES INC | 478 | 22.38 USD | |
| 06 mars 2014 | OTHER | AMERICAN NATIONAL BANKSHARES INC | 331 | 23.28 USD | |
| 20 déc. 2013 | OTHER | AMERICAN NATIONAL BANKSHARES INC | 31,39 | 26.50 USD | |
| 20 sept. 2013 | OTHER | AMERICAN NATIONAL BANKSHARES INC | 32,32 | 23.31 USD | |
| 06 déc. 2013 | OTHER | AMERICAN NATIONAL BANKSHARES INC | 309 | 24.95 USD | |
| 03 sept. 2013 | OTHER | AMERICAN NATIONAL BANKSHARES INC | 318 | 21.86 USD | |
| 21 juin 2013 | OTHER | AMERICAN NATIONAL BANKSHARES INC | 29,3 | 22.99 USD | |
| 03 juin 2013 | OTHER | AMERICAN NATIONAL BANKSHARES INC | 355 | 21.69 USD | |
| 22 mars 2013 | OTHER | AMERICAN NATIONAL BANKSHARES INC | 26,79 | 21.86 USD | |