Position dérivée des transactions déclarées les plus récentes. Non ajustée des splits ni des conversions de classes d'actions.
| Émetteur | Actions | Source | Dernière tx | Détail |
|---|---|---|---|---|
| GROUP 1 AUTOMOTIVE INC | 36 197 | déclaré | 16 mars 2006 | tx 527+320 900−809 000 |
| Date | Type | Émetteur | Quantité | Prix | Signaux |
|---|---|---|---|---|---|
| 16 mars 2006 | SALE | GROUP 1 AUTOMOTIVE INC | 100 | 42.16 USD | |
| 16 mars 2006 | SALE | GROUP 1 AUTOMOTIVE INC | 1 400 | 42.15 USD | |
| 16 mars 2006 | SALE | GROUP 1 AUTOMOTIVE INC | 500 | 42.14 USD | |
| 16 mars 2006 | SALE | GROUP 1 AUTOMOTIVE INC | 400 | 42.13 USD | |
| 16 mars 2006 | SALE | GROUP 1 AUTOMOTIVE INC | 700 | 42.12 USD | |
| 16 mars 2006 | SALE | GROUP 1 AUTOMOTIVE INC | 700 | 42.11 USD | |
| 16 mars 2006 | SALE | GROUP 1 AUTOMOTIVE INC | 5 000 | 42.10 USD | |
| 16 mars 2006 | SALE | GROUP 1 AUTOMOTIVE INC | 2 500 | 42.09 USD | |
| 16 mars 2006 | SALE | GROUP 1 AUTOMOTIVE INC | 1 200 | 42.08 USD | |
| 16 mars 2006 | SALE | GROUP 1 AUTOMOTIVE INC | 500 | 42.07 USD | |
| 16 mars 2006 | SALE | GROUP 1 AUTOMOTIVE INC | 500 | 42.06 USD | |
| 16 mars 2006 | SALE | GROUP 1 AUTOMOTIVE INC | 500 | 42.05 USD | |
| 16 mars 2006 | SALE | GROUP 1 AUTOMOTIVE INC | 1 200 | 42.04 USD | |
| 16 mars 2006 | SALE | GROUP 1 AUTOMOTIVE INC | 2 100 | 42.03 USD | |
| 16 mars 2006 | SALE | GROUP 1 AUTOMOTIVE INC | 3 600 | 42.02 USD | |
| 16 mars 2006 | SALE | GROUP 1 AUTOMOTIVE INC | 2 000 | 42.01 USD | |
| 16 mars 2006 | SALE | GROUP 1 AUTOMOTIVE INC | 11 200 | 42.00 USD | |
| 16 mars 2006 | SALE | GROUP 1 AUTOMOTIVE INC | 3 500 | 41.99 USD | |
| 16 mars 2006 | SALE | GROUP 1 AUTOMOTIVE INC | 1 900 | 41.98 USD | |
| 16 mars 2006 | SALE | GROUP 1 AUTOMOTIVE INC | 800 | 41.97 USD | |
| 16 mars 2006 | SALE | GROUP 1 AUTOMOTIVE INC | 200 | 41.96 USD | |
| 16 mars 2006 | SALE | GROUP 1 AUTOMOTIVE INC | 900 | 41.95 USD | |
| 16 mars 2006 | SALE | GROUP 1 AUTOMOTIVE INC | 100 | 41.94 USD | |
| 16 mars 2006 | SALE | GROUP 1 AUTOMOTIVE INC | 200 | 41.93 USD | |
| 16 mars 2006 | SALE | GROUP 1 AUTOMOTIVE INC | 200 | 42.17 USD |