| 09 sept. 2003 | SALE | HISPANIC BROADCASTING CORP | 4 000 | 30.85 USD | |
| 09 sept. 2003 | SALE | HISPANIC BROADCASTING CORP | 2 000 | 30.90 USD | |
| 09 sept. 2003 | SALE | HISPANIC BROADCASTING CORP | 1 000 | 30.92 USD | |
| 09 sept. 2003 | SALE | HISPANIC BROADCASTING CORP | 200 | 30.94 USD | |
| 09 sept. 2003 | SALE | HISPANIC BROADCASTING CORP | 5 000 | 30.95 USD | |
| 09 sept. 2003 | SALE | HISPANIC BROADCASTING CORP | 3 100 | 30.96 USD | |
| 09 sept. 2003 | SALE | HISPANIC BROADCASTING CORP | 100 | 30.97 USD | |
| 09 sept. 2003 | SALE | HISPANIC BROADCASTING CORP | 200 | 30.98 USD | |
| 09 sept. 2003 | SALE | HISPANIC BROADCASTING CORP | 500 | 30.99 USD | |
| 09 sept. 2003 | SALE | HISPANIC BROADCASTING CORP | 8 800 | 31.00 USD | |
| 09 sept. 2003 | SALE | HISPANIC BROADCASTING CORP | 200 | 31.01 USD | |
| 09 sept. 2003 | SALE | HISPANIC BROADCASTING CORP | 700 | 31.02 USD | |
| 09 sept. 2003 | SALE | HISPANIC BROADCASTING CORP | 2 700 | 31.03 USD | |
| 09 sept. 2003 | SALE | HISPANIC BROADCASTING CORP | 300 | 31.04 USD | |
| 09 sept. 2003 | SALE | HISPANIC BROADCASTING CORP | 700 | 31.06 USD | |
| 09 sept. 2003 | SALE | HISPANIC BROADCASTING CORP | 35 900 | 31.07 USD | |
| 09 sept. 2003 | SALE | HISPANIC BROADCASTING CORP | 1 900 | 31.08 USD | |
| 09 sept. 2003 | SALE | HISPANIC BROADCASTING CORP | 200 | 31.09 USD | |
| 09 sept. 2003 | SALE | HISPANIC BROADCASTING CORP | 4 900 | 31.10 USD | |
| 09 sept. 2003 | SALE | HISPANIC BROADCASTING CORP | 2 100 | 31.11 USD | |
| 09 sept. 2003 | SALE | HISPANIC BROADCASTING CORP | 600 | 31.12 USD | |
| 09 sept. 2003 | SALE | HISPANIC BROADCASTING CORP | 2 400 | 31.13 USD | |
| 09 sept. 2003 | SALE | HISPANIC BROADCASTING CORP | 700 | 31.14 USD | |
| 09 sept. 2003 | SALE | HISPANIC BROADCASTING CORP | 2 800 | 31.15 USD | |
| 09 sept. 2003 | SALE | HISPANIC BROADCASTING CORP | 100 | 31.16 USD | |