| 26 nov. 2010 | SALE | Monotype Imaging Holdings Inc. | 3 398 | 10.63 USD | |
| 26 nov. 2010 | SALE | Monotype Imaging Holdings Inc. | 1 132 | 10.63 USD | |
| 29 nov. 2010 | SALE | Monotype Imaging Holdings Inc. | 8 042 | 10.95 USD | |
| 29 nov. 2010 | SALE | Monotype Imaging Holdings Inc. | 1 748 | 10.95 USD | |
| 26 nov. 2010 | SALE | Monotype Imaging Holdings Inc. | 15 636 | 10.63 USD | |
| 29 nov. 2010 | SALE | Monotype Imaging Holdings Inc. | 583 | 10.95 USD | |
| 24 nov. 2010 | SALE | Monotype Imaging Holdings Inc. | 4 633 | 10.73 USD | |
| 24 nov. 2010 | SALE | Monotype Imaging Holdings Inc. | 21 321 | 10.73 USD | |
| 24 nov. 2010 | SALE | Monotype Imaging Holdings Inc. | 1 544 | 10.73 USD | |
| 17 nov. 2010 | SALE | Monotype Imaging Holdings Inc. | 27 459 | 10.38 USD | |
| 16 nov. 2010 | SALE | Monotype Imaging Holdings Inc. | 3 110 | 10.44 USD | |
| 16 nov. 2010 | SALE | Monotype Imaging Holdings Inc. | 9 328 | 10.44 USD | |
| 16 nov. 2010 | SALE | Monotype Imaging Holdings Inc. | 42 929 | 10.44 USD | |
| 15 nov. 2010 | SALE | Monotype Imaging Holdings Inc. | 3 272 | 10.61 USD | |
| 15 nov. 2010 | SALE | Monotype Imaging Holdings Inc. | 9 814 | 10.61 USD | |
| 15 nov. 2010 | SALE | Monotype Imaging Holdings Inc. | 45 166 | 10.61 USD | |
| 17 nov. 2010 | SALE | Monotype Imaging Holdings Inc. | 1 989 | 10.38 USD | |
| 17 nov. 2010 | SALE | Monotype Imaging Holdings Inc. | 5 967 | 10.38 USD | |
| 08 nov. 2010 | SALE | Monotype Imaging Holdings Inc. | 2 927 | 10.68 USD | |
| 08 nov. 2010 | SALE | Monotype Imaging Holdings Inc. | 13 469 | 10.68 USD | |
| 08 nov. 2010 | SALE | Monotype Imaging Holdings Inc. | 976 | 10.68 USD | |
| 09 nov. 2010 | SALE | Monotype Imaging Holdings Inc. | 25 103 | 10.63 USD | |
| 09 nov. 2010 | SALE | Monotype Imaging Holdings Inc. | 5 455 | 10.63 USD | |
| 09 nov. 2010 | SALE | Monotype Imaging Holdings Inc. | 1 818 | 10.63 USD | |
| 08 oct. 2010 | SALE | Monotype Imaging Holdings Inc. | 1 174 | 9.47 USD | |