| 25 mai 2006 | SALE | ASSET ACCEPTANCE CAPITAL CORP | 3 270 | 17.62 USD | |
| 25 mai 2006 | SALE | ASSET ACCEPTANCE CAPITAL CORP | 3 270 | 17.62 USD | |
| 25 mai 2006 | SALE | ASSET ACCEPTANCE CAPITAL CORP | 3 270 | 17.62 USD | |
| 25 mai 2006 | SALE | ASSET ACCEPTANCE CAPITAL CORP | 3 270 | 17.62 USD | |
| 25 mai 2006 | SALE | ASSET ACCEPTANCE CAPITAL CORP | 3 270 | 17.62 USD | |
| 25 mai 2006 | SALE | ASSET ACCEPTANCE CAPITAL CORP | 19 620 | 17.62 USD | |
| 24 mai 2006 | SALE | ASSET ACCEPTANCE CAPITAL CORP | 5 530 | 17.66 USD | |
| 24 mai 2006 | SALE | ASSET ACCEPTANCE CAPITAL CORP | 5 530 | 17.66 USD | |
| 24 mai 2006 | SALE | ASSET ACCEPTANCE CAPITAL CORP | 5 530 | 17.66 USD | |
| 24 mai 2006 | SALE | ASSET ACCEPTANCE CAPITAL CORP | 5 530 | 17.66 USD | |
| 24 mai 2006 | SALE | ASSET ACCEPTANCE CAPITAL CORP | 33 180 | 17.66 USD | |
| 24 mai 2006 | SALE | ASSET ACCEPTANCE CAPITAL CORP | 5 530 | 17.66 USD | |
| 23 mai 2006 | SALE | ASSET ACCEPTANCE CAPITAL CORP | 4 605 | 17.55 USD | |
| 23 mai 2006 | SALE | ASSET ACCEPTANCE CAPITAL CORP | 4 605 | 17.55 USD | |
| 22 mai 2006 | SALE | ASSET ACCEPTANCE CAPITAL CORP | 14 850 | 17.69 USD | |
| 22 mai 2006 | SALE | ASSET ACCEPTANCE CAPITAL CORP | 9 900 | 17.69 USD | |
| 22 mai 2006 | SALE | ASSET ACCEPTANCE CAPITAL CORP | 1 650 | 17.69 USD | |
| 22 mai 2006 | SALE | ASSET ACCEPTANCE CAPITAL CORP | 1 650 | 17.69 USD | |
| 22 mai 2006 | SALE | ASSET ACCEPTANCE CAPITAL CORP | 1 650 | 17.69 USD | |
| 22 mai 2006 | SALE | ASSET ACCEPTANCE CAPITAL CORP | 1 650 | 17.69 USD | |
| 22 mai 2006 | SALE | ASSET ACCEPTANCE CAPITAL CORP | 1 650 | 17.69 USD | |
| 23 mai 2006 | SALE | ASSET ACCEPTANCE CAPITAL CORP | 41 445 | 17.55 USD | |
| 23 mai 2006 | SALE | ASSET ACCEPTANCE CAPITAL CORP | 27 630 | 17.55 USD | |
| 23 mai 2006 | SALE | ASSET ACCEPTANCE CAPITAL CORP | 4 605 | 17.55 USD | |
| 23 mai 2006 | SALE | ASSET ACCEPTANCE CAPITAL CORP | 4 605 | 17.55 USD | |