| 01 déc. 2003 | SALE | GENERAL COMMUNICATION INC | 9 797 | 9.00 USD | |
| 01 déc. 2003 | SALE | GENERAL COMMUNICATION INC | 6 500 | 9.01 USD | |
| 01 déc. 2003 | SALE | GENERAL COMMUNICATION INC | 403 | 9.03 USD | |
| 26 nov. 2003 | SALE | GENERAL COMMUNICATION INC | 7 775 | 9.00 USD | |
| 25 nov. 2003 | SALE | GENERAL COMMUNICATION INC | 9 000 | 9.00 USD | |
| 13 nov. 2003 | SALE | GENERAL COMMUNICATION INC | 20 000 | 9.00 USD | |
| 13 nov. 2003 | SALE | GENERAL COMMUNICATION INC | 13 822 | 9.00 USD | |
| 13 nov. 2003 | SALE | GENERAL COMMUNICATION INC | 1 500 | 9.00 USD | |
| 13 nov. 2003 | SALE | GENERAL COMMUNICATION INC | 1 863 | 9.05 USD | |
| 13 nov. 2003 | SALE | GENERAL COMMUNICATION INC | 800 | 9.10 USD | |
| 13 nov. 2003 | SALE | GENERAL COMMUNICATION INC | 4 237 | 9.07 USD | |
| 13 nov. 2003 | SALE | GENERAL COMMUNICATION INC | 100 | 9.15 USD | |
| 13 nov. 2003 | SALE | GENERAL COMMUNICATION INC | 878 | 9.17 USD | |
| 13 nov. 2003 | SALE | GENERAL COMMUNICATION INC | 600 | 9.18 USD | |
| 13 nov. 2003 | SALE | GENERAL COMMUNICATION INC | 1 200 | 9.20 USD | |
| 11 nov. 2003 | SALE | GENERAL COMMUNICATION INC | 3 614 | 9.25 USD | |
| 11 nov. 2003 | SALE | GENERAL COMMUNICATION INC | 500 | 9.25 USD | |
| 11 nov. 2003 | SALE | GENERAL COMMUNICATION INC | 300 | 9.26 USD | |
| 11 nov. 2003 | SALE | GENERAL COMMUNICATION INC | 100 | 9.27 USD | |
| 11 nov. 2003 | SALE | GENERAL COMMUNICATION INC | 1 986 | 9.27 USD | |
| 11 nov. 2003 | SALE | GENERAL COMMUNICATION INC | 500 | 9.28 USD | |
| 11 nov. 2003 | SALE | GENERAL COMMUNICATION INC | 225 | 9.28 USD | |
| 11 nov. 2003 | SALE | GENERAL COMMUNICATION INC | 700 | 9.30 USD | |
| 11 nov. 2003 | SALE | GENERAL COMMUNICATION INC | 800 | 9.31 USD | |
| 11 nov. 2003 | SALE | GENERAL COMMUNICATION INC | 400 | 9.32 USD | |