Position dérivée des transactions déclarées les plus récentes. Non ajustée des splits ni des conversions de classes d'actions.
| Émetteur | Actions | Source | Dernière tx | Détail |
|---|---|---|---|---|
| PEPSI BOTTLING GROUP INC | 70 066 458 | déclaré | 18 nov. 2008 | tx 3957−28 322 300 |
| PEPSIAMERICAS INC/IL/ | 276 015 | déclaré | 15 sept. 2008 | tx 819−1 594 438 |
| Date | Type | Émetteur | Quantité | Prix | Signaux |
|---|---|---|---|---|---|
| 17 nov. 2008 | SALE | PEPSI BOTTLING GROUP INC | 3 500 | 20.26 USD | |
| 18 nov. 2008 | SALE | PEPSI BOTTLING GROUP INC | 500 | 18.87 USD | |
| 18 nov. 2008 | SALE | PEPSI BOTTLING GROUP INC | 1 800 | 19.38 USD | |
| 14 nov. 2008 | SALE | PEPSI BOTTLING GROUP INC | 5 000 | 21.10 USD | |
| 13 nov. 2008 | SALE | PEPSI BOTTLING GROUP INC | 2 500 | 21.03 USD | |
| 13 nov. 2008 | SALE | PEPSI BOTTLING GROUP INC | 3 500 | 20.47 USD | |
| 12 nov. 2008 | SALE | PEPSI BOTTLING GROUP INC | 4 500 | 20.52 USD | |
| 11 nov. 2008 | SALE | PEPSI BOTTLING GROUP INC | 6 000 | 21.35 USD | |
| 10 nov. 2008 | SALE | PEPSI BOTTLING GROUP INC | 4 000 | 22.26 USD | |
| 06 nov. 2008 | SALE | PEPSI BOTTLING GROUP INC | 3 500 | 21.71 USD | |
| 07 nov. 2008 | SALE | PEPSI BOTTLING GROUP INC | 4 000 | 21.89 USD | |
| 06 nov. 2008 | SALE | PEPSI BOTTLING GROUP INC | 1 500 | 22.70 USD | |
| 05 nov. 2008 | SALE | PEPSI BOTTLING GROUP INC | 4 000 | 23.49 USD | |
| 04 nov. 2008 | SALE | PEPSI BOTTLING GROUP INC | 5 000 | 23.62 USD | |
| 03 nov. 2008 | SALE | PEPSI BOTTLING GROUP INC | 5 000 | 23.18 USD | |
| 30 oct. 2008 | SALE | PEPSI BOTTLING GROUP INC | 5 000 | 22.58 USD | |
| 31 oct. 2008 | SALE | PEPSI BOTTLING GROUP INC | 7 500 | 23.11 USD | |
| 28 oct. 2008 | SALE | PEPSI BOTTLING GROUP INC | 3 100 | 21.10 USD | |
| 28 oct. 2008 | SALE | PEPSI BOTTLING GROUP INC | 3 300 | 21.81 USD | |
| 29 oct. 2008 | SALE | PEPSI BOTTLING GROUP INC | 6 000 | 22.24 USD | |
| 24 oct. 2008 | SALE | PEPSI BOTTLING GROUP INC | 1 900 | 20.62 USD | |
| 24 oct. 2008 | SALE | PEPSI BOTTLING GROUP INC | 3 100 | 21.19 USD | |
| 27 oct. 2008 | SALE | PEPSI BOTTLING GROUP INC | 5 000 | 21.33 USD | |
| 23 oct. 2008 | SALE | PEPSI BOTTLING GROUP INC | 2 700 | 20.80 USD | |
| 23 oct. 2008 | SALE | PEPSI BOTTLING GROUP INC | 2 300 | 21.94 USD |