| 09 mars 2007 | SALE | RTI INTERNATIONAL METALS INC | 2 800 | 87.00 USD | |
| 09 mars 2007 | SALE | RTI INTERNATIONAL METALS INC | 100 | 87.44 USD | |
| 09 mars 2007 | SALE | RTI INTERNATIONAL METALS INC | 700 | 87.02 USD | |
| 09 mars 2007 | SALE | RTI INTERNATIONAL METALS INC | 300 | 87.03 USD | |
| 09 mars 2007 | SALE | RTI INTERNATIONAL METALS INC | 200 | 87.04 USD | |
| 09 mars 2007 | SALE | RTI INTERNATIONAL METALS INC | 400 | 87.05 USD | |
| 09 mars 2007 | SALE | RTI INTERNATIONAL METALS INC | 200 | 87.06 USD | |
| 09 mars 2007 | SALE | RTI INTERNATIONAL METALS INC | 1 100 | 87.07 USD | |
| 09 mars 2007 | SALE | RTI INTERNATIONAL METALS INC | 400 | 87.09 USD | |
| 09 mars 2007 | SALE | RTI INTERNATIONAL METALS INC | 900 | 87.10 USD | |
| 09 mars 2007 | SALE | RTI INTERNATIONAL METALS INC | 500 | 87.11 USD | |
| 09 mars 2007 | SALE | RTI INTERNATIONAL METALS INC | 700 | 87.12 USD | |
| 09 mars 2007 | SALE | RTI INTERNATIONAL METALS INC | 200 | 87.13 USD | |
| 09 mars 2007 | SALE | RTI INTERNATIONAL METALS INC | 200 | 87.15 USD | |
| 09 mars 2007 | SALE | RTI INTERNATIONAL METALS INC | 200 | 87.18 USD | |
| 09 mars 2007 | SALE | RTI INTERNATIONAL METALS INC | 100 | 87.29 USD | |
| 09 mars 2007 | SALE | RTI INTERNATIONAL METALS INC | 100 | 87.30 USD | |
| 09 mars 2007 | SALE | RTI INTERNATIONAL METALS INC | 100 | 87.31 USD | |
| 09 mars 2007 | SALE | RTI INTERNATIONAL METALS INC | 200 | 87.32 USD | |
| 09 mars 2007 | SALE | RTI INTERNATIONAL METALS INC | 100 | 87.36 USD | |
| 09 mars 2007 | SALE | RTI INTERNATIONAL METALS INC | 100 | 87.38 USD | |
| 09 mars 2007 | SALE | RTI INTERNATIONAL METALS INC | 100 | 87.39 USD | |
| 09 mars 2007 | SALE | RTI INTERNATIONAL METALS INC | 100 | 87.43 USD | |
| 09 mars 2007 | SALE | RTI INTERNATIONAL METALS INC | 200 | 87.01 USD | |
| 08 mars 2007 | SALE | RTI INTERNATIONAL METALS INC | 300 | 86.75 USD | |