Position dérivée des transactions déclarées les plus récentes. Non ajustée des splits ni des conversions de classes d'actions.
| Émetteur | Actions | Source | Dernière tx | Détail |
|---|---|---|---|---|
| HEARST ARGYLE TELEVISION INC | 34 305 334 | déclaré | 14 juil. 2008 | tx 927+1 887 850−10 000 |
| INTERCHANGE CORP | 468 868 | déclaré | 17 juil. 2007 | tx 6+496 268−87 500 |
| Date | Type | Émetteur | Quantité | Prix | Signaux |
|---|---|---|---|---|---|
| 14 juil. 2008 | PURCHASE | HEARST ARGYLE TELEVISION INC | 14 000 | 19.60 USD | |
| 14 juil. 2008 | PURCHASE | HEARST ARGYLE TELEVISION INC | 3 900 | 19.59 USD | |
| 14 juil. 2008 | PURCHASE | HEARST ARGYLE TELEVISION INC | 100 | 19.63 USD | |
| 14 juil. 2008 | PURCHASE | HEARST ARGYLE TELEVISION INC | 9 900 | 19.57 USD | |
| 14 juil. 2008 | PURCHASE | HEARST ARGYLE TELEVISION INC | 4 600 | 19.58 USD | |
| 14 juil. 2008 | PURCHASE | HEARST ARGYLE TELEVISION INC | 5 900 | 19.66 USD | |
| 14 juil. 2008 | PURCHASE | HEARST ARGYLE TELEVISION INC | 900 | 19.67 USD | |
| 07 juil. 2008 | PURCHASE | HEARST ARGYLE TELEVISION INC | 5 000 | 18.90 USD | |
| 07 juil. 2008 | PURCHASE | HEARST ARGYLE TELEVISION INC | 800 | 18.90 USD | |
| 07 juil. 2008 | PURCHASE | HEARST ARGYLE TELEVISION INC | 1 700 | 18.91 USD | |
| 07 juil. 2008 | PURCHASE | HEARST ARGYLE TELEVISION INC | 10 000 | 18.92 USD | |
| 07 juil. 2008 | PURCHASE | HEARST ARGYLE TELEVISION INC | 8 000 | 18.94 USD | |
| 07 juil. 2008 | PURCHASE | HEARST ARGYLE TELEVISION INC | 5 000 | 18.95 USD | |
| 07 juil. 2008 | PURCHASE | HEARST ARGYLE TELEVISION INC | 3 200 | 18.99 USD | |
| 07 juil. 2008 | PURCHASE | HEARST ARGYLE TELEVISION INC | 3 400 | 19.08 USD | |
| 07 juil. 2008 | PURCHASE | HEARST ARGYLE TELEVISION INC | 9 100 | 19.09 USD | |
| 07 juil. 2008 | PURCHASE | HEARST ARGYLE TELEVISION INC | 7 500 | 19.10 USD | |
| 07 juil. 2008 | PURCHASE | HEARST ARGYLE TELEVISION INC | 500 | 19.13 USD | |
| 07 juil. 2008 | PURCHASE | HEARST ARGYLE TELEVISION INC | 300 | 18.73 USD | |
| 07 juil. 2008 | PURCHASE | HEARST ARGYLE TELEVISION INC | 500 | 18.74 USD | |
| 07 juil. 2008 | PURCHASE | HEARST ARGYLE TELEVISION INC | 200 | 18.76 USD | |
| 07 juil. 2008 | PURCHASE | HEARST ARGYLE TELEVISION INC | 100 | 18.79 USD | |
| 07 juil. 2008 | PURCHASE | HEARST ARGYLE TELEVISION INC | 400 | 18.80 USD | |
| 07 juil. 2008 | PURCHASE | HEARST ARGYLE TELEVISION INC | 2 400 | 18.81 USD | |
| 07 juil. 2008 | PURCHASE | HEARST ARGYLE TELEVISION INC | 300 | 18.82 USD |
1 achat déclaré après au moins 12 mois de silence — dernière occurrence le 11 déc. 2007.