| 30 août 2007 | PURCHASE | FIRST TRUST STRATEGIC HIGH INCOME FUND II | 500 | 16.19 USD | |
| 30 août 2007 | PURCHASE | FIRST TRUST STRATEGIC HIGH INCOME FUND II | 100 | 16.04 USD | |
| 30 août 2007 | PURCHASE | FIRST TRUST STRATEGIC HIGH INCOME FUND II | 100 | 15.98 USD | |
| 30 août 2007 | PURCHASE | FIRST TRUST STRATEGIC HIGH INCOME FUND II | 527 | 16.00 USD | |
| 30 août 2007 | PURCHASE | FIRST TRUST STRATEGIC HIGH INCOME FUND II | 200 | 16.09 USD | |
| 30 août 2007 | PURCHASE | FIRST TRUST STRATEGIC HIGH INCOME FUND II | 100 | 15.99 USD | |
| 30 août 2007 | PURCHASE | FIRST TRUST STRATEGIC HIGH INCOME FUND II | 535 | 16.05 USD | |
| 30 août 2007 | PURCHASE | FIRST TRUST STRATEGIC HIGH INCOME FUND II | 100 | 16.03 USD | |