| 16 nov. 2007 | PURCHASE | AMERICAN COMMERCIAL LINES INC. | 100 | 13.57 USD | |
| 16 nov. 2007 | PURCHASE | AMERICAN COMMERCIAL LINES INC. | 5 100 | 13.55 USD | |
| 16 nov. 2007 | PURCHASE | AMERICAN COMMERCIAL LINES INC. | 100 | 13.58 USD | |
| 16 nov. 2007 | PURCHASE | AMERICAN COMMERCIAL LINES INC. | 600 | 13.58 USD | |
| 16 nov. 2007 | PURCHASE | AMERICAN COMMERCIAL LINES INC. | 700 | 13.59 USD | |
| 16 nov. 2007 | PURCHASE | AMERICAN COMMERCIAL LINES INC. | 12 063 | 13.60 USD | |
| 16 nov. 2007 | PURCHASE | AMERICAN COMMERCIAL LINES INC. | 100 | 13.61 USD | |
| 16 nov. 2007 | PURCHASE | AMERICAN COMMERCIAL LINES INC. | 1 100 | 13.62 USD | |
| 16 nov. 2007 | PURCHASE | AMERICAN COMMERCIAL LINES INC. | 588 | 13.63 USD | |
| 16 nov. 2007 | PURCHASE | AMERICAN COMMERCIAL LINES INC. | 3 300 | 13.64 USD | |
| 16 nov. 2007 | PURCHASE | AMERICAN COMMERCIAL LINES INC. | 2 742 | 13.65 USD | |
| 16 nov. 2007 | PURCHASE | AMERICAN COMMERCIAL LINES INC. | 700 | 13.66 USD | |
| 16 nov. 2007 | PURCHASE | AMERICAN COMMERCIAL LINES INC. | 1 100 | 13.68 USD | |
| 16 nov. 2007 | PURCHASE | AMERICAN COMMERCIAL LINES INC. | 10 374 | 13.70 USD | |
| 16 nov. 2007 | PURCHASE | AMERICAN COMMERCIAL LINES INC. | 4 000 | 13.71 USD | |
| 16 nov. 2007 | PURCHASE | AMERICAN COMMERCIAL LINES INC. | 8 316 | 13.73 USD | |
| 16 nov. 2007 | PURCHASE | AMERICAN COMMERCIAL LINES INC. | 2 500 | 13.74 USD | |
| 16 nov. 2007 | PURCHASE | AMERICAN COMMERCIAL LINES INC. | 3 500 | 13.75 USD | |
| 16 nov. 2007 | PURCHASE | AMERICAN COMMERCIAL LINES INC. | 700 | 13.87 USD | |
| 16 nov. 2007 | PURCHASE | AMERICAN COMMERCIAL LINES INC. | 700 | 13.88 USD | |
| 16 nov. 2007 | PURCHASE | AMERICAN COMMERCIAL LINES INC. | 6 311 | 13.89 USD | |
| 16 nov. 2007 | PURCHASE | AMERICAN COMMERCIAL LINES INC. | 2 000 | 13.90 USD | |
| 16 nov. 2007 | PURCHASE | AMERICAN COMMERCIAL LINES INC. | 5 523 | 13.51 USD | |
| 16 nov. 2007 | PURCHASE | AMERICAN COMMERCIAL LINES INC. | 500 | 13.52 USD | |
| 16 nov. 2007 | PURCHASE | AMERICAN COMMERCIAL LINES INC. | 5 930 | 13.52 USD | |