| 15 déc. 2017 | OTHER | AMERICAN NATIONAL BANKSHARES INC | 56,77 | 39.74 USD | |
| 16 juin 2017 | OTHER | AMERICAN NATIONAL BANKSHARES INC | 56,11 | 38.11 USD | |
| 15 sept. 2017 | OTHER | AMERICAN NATIONAL BANKSHARES INC | 56,36 | 38.18 USD | |
| 17 mars 2017 | OTHER | AMERICAN NATIONAL BANKSHARES INC | 64,18 | 36.52 USD | |
| 16 juin 2017 | OTHER | AMERICAN NATIONAL BANKSHARES INC | 65,7 | 38.11 USD | |
| 27 sept. 2017 | OTHER | AMERICAN NATIONAL BANKSHARES INC | 67,21 | 38.18 USD | |
| 15 déc. 2017 | OTHER | AMERICAN NATIONAL BANKSHARES INC | 68,98 | 39.74 USD | |
| 17 mars 2017 | OTHER | AMERICAN NATIONAL BANKSHARES INC | 2,4 | 38.11 USD | |
| 16 juin 2017 | OTHER | AMERICAN NATIONAL BANKSHARES INC | 2,41 | 38.11 USD | |
| 15 sept. 2017 | OTHER | AMERICAN NATIONAL BANKSHARES INC | 2,42 | 38.18 USD | |
| 15 déc. 2017 | OTHER | AMERICAN NATIONAL BANKSHARES INC | 2,44 | 39.74 USD | |
| 17 mars 2017 | OTHER | AMERICAN NATIONAL BANKSHARES INC | 55,77 | 38.11 USD | |
| 29 nov. 2017 | OTHER | AMERICAN NATIONAL BANKSHARES INC | 204 | 39.65 USD | |
| 22 mai 2017 | OTHER | AMERICAN NATIONAL BANKSHARES INC | 301 | 35.80 USD | |
| 16 déc. 2016 | OTHER | AMERICAN NATIONAL BANKSHARES INC | 216,05 | 34.80 USD | |
| 16 déc. 2016 | OTHER | AMERICAN NATIONAL BANKSHARES INC | 62,75 | 35.09 USD | |
| 16 déc. 2016 | OTHER | AMERICAN NATIONAL BANKSHARES INC | 66,46 | 35.03 USD | |
| 03 mars 2017 | OTHER | AMERICAN NATIONAL BANKSHARES INC | 299 | 36.00 USD | |
| 17 juin 2016 | OTHER | AMERICAN NATIONAL BANKSHARES INC | 282,37 | 26.15 USD | |
| 17 juin 2016 | OTHER | AMERICAN NATIONAL BANKSHARES INC | 159,86 | 26.77 USD | |
| 01 déc. 2016 | OTHER | AMERICAN NATIONAL BANKSHARES INC | 317 | 31.15 USD | |
| 16 sept. 2016 | OTHER | AMERICAN NATIONAL BANKSHARES INC | 161 | 27.42 USD | |
| 16 sept. 2016 | OTHER | AMERICAN NATIONAL BANKSHARES INC | 278,57 | 27.42 USD | |
| 02 sept. 2016 | OTHER | AMERICAN NATIONAL BANKSHARES INC | 403 | 26.71 USD | |
| 02 juin 2016 | OTHER | AMERICAN NATIONAL BANKSHARES INC | 364 | 27.13 USD | |