| 10 oct. 2007 | SALE | WELLCARE HEALTH PLANS, INC. | 68 | 112.68 USD | |
| 10 oct. 2007 | SALE | WELLCARE HEALTH PLANS, INC. | 99 | 112.69 USD | |
| 10 oct. 2007 | SALE | WELLCARE HEALTH PLANS, INC. | 86 | 112.66 USD | |
| 10 oct. 2007 | SALE | WELLCARE HEALTH PLANS, INC. | 154 | 113.00 USD | |
| 10 oct. 2007 | SALE | WELLCARE HEALTH PLANS, INC. | 52 | 112.98 USD | |
| 10 oct. 2007 | SALE | WELLCARE HEALTH PLANS, INC. | 52 | 112.93 USD | |
| 10 oct. 2007 | SALE | WELLCARE HEALTH PLANS, INC. | 17 | 112.92 USD | |
| 10 oct. 2007 | SALE | WELLCARE HEALTH PLANS, INC. | 34 | 112.91 USD | |
| 10 oct. 2007 | SALE | WELLCARE HEALTH PLANS, INC. | 17 | 112.90 USD | |
| 10 oct. 2007 | SALE | WELLCARE HEALTH PLANS, INC. | 34 | 112.89 USD | |
| 10 oct. 2007 | SALE | WELLCARE HEALTH PLANS, INC. | 34 | 112.88 USD | |
| 10 oct. 2007 | SALE | WELLCARE HEALTH PLANS, INC. | 51 | 112.87 USD | |
| 10 oct. 2007 | SALE | WELLCARE HEALTH PLANS, INC. | 62 | 112.86 USD | |
| 10 oct. 2007 | SALE | WELLCARE HEALTH PLANS, INC. | 1 627 | 112.85 USD | |
| 10 oct. 2007 | SALE | WELLCARE HEALTH PLANS, INC. | 86 | 112.84 USD | |
| 10 oct. 2007 | SALE | WELLCARE HEALTH PLANS, INC. | 17 | 112.83 USD | |
| 10 oct. 2007 | SALE | WELLCARE HEALTH PLANS, INC. | 86 | 112.82 USD | |
| 10 oct. 2007 | SALE | WELLCARE HEALTH PLANS, INC. | 52 | 112.81 USD | |
| 10 oct. 2007 | SALE | WELLCARE HEALTH PLANS, INC. | 52 | 112.80 USD | |
| 10 oct. 2007 | SALE | WELLCARE HEALTH PLANS, INC. | 52 | 112.79 USD | |
| 10 oct. 2007 | SALE | WELLCARE HEALTH PLANS, INC. | 68 | 112.78 USD | |
| 10 oct. 2007 | SALE | WELLCARE HEALTH PLANS, INC. | 34 | 112.77 USD | |
| 10 oct. 2007 | SALE | WELLCARE HEALTH PLANS, INC. | 51 | 112.76 USD | |
| 10 oct. 2007 | SALE | WELLCARE HEALTH PLANS, INC. | 51 | 112.75 USD | |
| 10 oct. 2007 | SALE | WELLCARE HEALTH PLANS, INC. | 137 | 112.74 USD | |