| 23 Mar 2016 | OTHER | AMERICAN NATIONAL BANKSHARES INC | 71.18 | 24.61 USD | |
| 04 Mar 2016 | OTHER | AMERICAN NATIONAL BANKSHARES INC | 341 | 25.88 USD | |
| 23 Sept 2015 | OTHER | AMERICAN NATIONAL BANKSHARES INC | 62.84 | 24.02 USD | |
| 24 Jun 2015 | OTHER | AMERICAN NATIONAL BANKSHARES INC | 117.16 | 23.29 USD | |
| 23 Dec 2015 | OTHER | AMERICAN NATIONAL BANKSHARES INC | 64.35 | 25.72 USD | |
| 03 Dec 2015 | OTHER | AMERICAN NATIONAL BANKSHARES INC | 269 | 25.80 USD | |
| 03 Sept 2015 | OTHER | AMERICAN NATIONAL BANKSHARES INC | 275 | 22.52 USD | |
| 04 Jun 2015 | OTHER | AMERICAN NATIONAL BANKSHARES INC | 399 | 23.03 USD | |
| 25 Mar 2015 | OTHER | AMERICAN NATIONAL BANKSHARES INC | 0.51 | 22.80 USD | |
| 05 Mar 2015 | OTHER | AMERICAN NATIONAL BANKSHARES INC | 314 | 22.16 USD | |
| 24 Dec 2014 | OTHER | AMERICAN NATIONAL BANKSHARES INC | 50.3 | 24.73 USD | |
| 19 Sept 2014 | OTHER | AMERICAN NATIONAL BANKSHARES INC | 50.39 | 22.80 USD | |
| 04 Dec 2014 | OTHER | AMERICAN NATIONAL BANKSHARES INC | 363 | 23.25 USD | |
| 03 Sept 2014 | OTHER | AMERICAN NATIONAL BANKSHARES INC | 451 | 22.07 USD | |
| 20 Jun 2014 | OTHER | AMERICAN NATIONAL BANKSHARES INC | 46.82 | 22.08 USD | |
| 21 Mar 2014 | OTHER | AMERICAN NATIONAL BANKSHARES INC | 37.97 | 24.10 USD | |
| 02 Jun 2014 | OTHER | AMERICAN NATIONAL BANKSHARES INC | 478 | 22.38 USD | |
| 06 Mar 2014 | OTHER | AMERICAN NATIONAL BANKSHARES INC | 331 | 23.28 USD | |
| 20 Dec 2013 | OTHER | AMERICAN NATIONAL BANKSHARES INC | 31.39 | 26.50 USD | |
| 20 Sept 2013 | OTHER | AMERICAN NATIONAL BANKSHARES INC | 32.32 | 23.31 USD | |
| 06 Dec 2013 | OTHER | AMERICAN NATIONAL BANKSHARES INC | 309 | 24.95 USD | |
| 03 Sept 2013 | OTHER | AMERICAN NATIONAL BANKSHARES INC | 318 | 21.86 USD | |
| 21 Jun 2013 | OTHER | AMERICAN NATIONAL BANKSHARES INC | 29.3 | 22.99 USD | |
| 03 Jun 2013 | OTHER | AMERICAN NATIONAL BANKSHARES INC | 355 | 21.69 USD | |
| 22 Mar 2013 | OTHER | AMERICAN NATIONAL BANKSHARES INC | 26.79 | 21.86 USD | |