| 09 Sept 2003 | SALE | HISPANIC BROADCASTING CORP | 4,000 | 30.85 USD | |
| 09 Sept 2003 | SALE | HISPANIC BROADCASTING CORP | 2,000 | 30.90 USD | |
| 09 Sept 2003 | SALE | HISPANIC BROADCASTING CORP | 1,000 | 30.92 USD | |
| 09 Sept 2003 | SALE | HISPANIC BROADCASTING CORP | 200 | 30.94 USD | |
| 09 Sept 2003 | SALE | HISPANIC BROADCASTING CORP | 5,000 | 30.95 USD | |
| 09 Sept 2003 | SALE | HISPANIC BROADCASTING CORP | 3,100 | 30.96 USD | |
| 09 Sept 2003 | SALE | HISPANIC BROADCASTING CORP | 100 | 30.97 USD | |
| 09 Sept 2003 | SALE | HISPANIC BROADCASTING CORP | 200 | 30.98 USD | |
| 09 Sept 2003 | SALE | HISPANIC BROADCASTING CORP | 500 | 30.99 USD | |
| 09 Sept 2003 | SALE | HISPANIC BROADCASTING CORP | 8,800 | 31.00 USD | |
| 09 Sept 2003 | SALE | HISPANIC BROADCASTING CORP | 200 | 31.01 USD | |
| 09 Sept 2003 | SALE | HISPANIC BROADCASTING CORP | 700 | 31.02 USD | |
| 09 Sept 2003 | SALE | HISPANIC BROADCASTING CORP | 2,700 | 31.03 USD | |
| 09 Sept 2003 | SALE | HISPANIC BROADCASTING CORP | 300 | 31.04 USD | |
| 09 Sept 2003 | SALE | HISPANIC BROADCASTING CORP | 700 | 31.06 USD | |
| 09 Sept 2003 | SALE | HISPANIC BROADCASTING CORP | 35,900 | 31.07 USD | |
| 09 Sept 2003 | SALE | HISPANIC BROADCASTING CORP | 1,900 | 31.08 USD | |
| 09 Sept 2003 | SALE | HISPANIC BROADCASTING CORP | 200 | 31.09 USD | |
| 09 Sept 2003 | SALE | HISPANIC BROADCASTING CORP | 4,900 | 31.10 USD | |
| 09 Sept 2003 | SALE | HISPANIC BROADCASTING CORP | 2,100 | 31.11 USD | |
| 09 Sept 2003 | SALE | HISPANIC BROADCASTING CORP | 600 | 31.12 USD | |
| 09 Sept 2003 | SALE | HISPANIC BROADCASTING CORP | 2,400 | 31.13 USD | |
| 09 Sept 2003 | SALE | HISPANIC BROADCASTING CORP | 700 | 31.14 USD | |
| 09 Sept 2003 | SALE | HISPANIC BROADCASTING CORP | 2,800 | 31.15 USD | |
| 09 Sept 2003 | SALE | HISPANIC BROADCASTING CORP | 100 | 31.16 USD | |