| 26 Nov 2010 | SALE | Monotype Imaging Holdings Inc. | 3,398 | 10.63 USD | |
| 26 Nov 2010 | SALE | Monotype Imaging Holdings Inc. | 1,132 | 10.63 USD | |
| 29 Nov 2010 | SALE | Monotype Imaging Holdings Inc. | 8,042 | 10.95 USD | |
| 29 Nov 2010 | SALE | Monotype Imaging Holdings Inc. | 1,748 | 10.95 USD | |
| 26 Nov 2010 | SALE | Monotype Imaging Holdings Inc. | 15,636 | 10.63 USD | |
| 29 Nov 2010 | SALE | Monotype Imaging Holdings Inc. | 583 | 10.95 USD | |
| 24 Nov 2010 | SALE | Monotype Imaging Holdings Inc. | 4,633 | 10.73 USD | |
| 24 Nov 2010 | SALE | Monotype Imaging Holdings Inc. | 21,321 | 10.73 USD | |
| 24 Nov 2010 | SALE | Monotype Imaging Holdings Inc. | 1,544 | 10.73 USD | |
| 17 Nov 2010 | SALE | Monotype Imaging Holdings Inc. | 27,459 | 10.38 USD | |
| 16 Nov 2010 | SALE | Monotype Imaging Holdings Inc. | 3,110 | 10.44 USD | |
| 16 Nov 2010 | SALE | Monotype Imaging Holdings Inc. | 9,328 | 10.44 USD | |
| 16 Nov 2010 | SALE | Monotype Imaging Holdings Inc. | 42,929 | 10.44 USD | |
| 15 Nov 2010 | SALE | Monotype Imaging Holdings Inc. | 3,272 | 10.61 USD | |
| 15 Nov 2010 | SALE | Monotype Imaging Holdings Inc. | 9,814 | 10.61 USD | |
| 15 Nov 2010 | SALE | Monotype Imaging Holdings Inc. | 45,166 | 10.61 USD | |
| 17 Nov 2010 | SALE | Monotype Imaging Holdings Inc. | 1,989 | 10.38 USD | |
| 17 Nov 2010 | SALE | Monotype Imaging Holdings Inc. | 5,967 | 10.38 USD | |
| 08 Nov 2010 | SALE | Monotype Imaging Holdings Inc. | 2,927 | 10.68 USD | |
| 08 Nov 2010 | SALE | Monotype Imaging Holdings Inc. | 13,469 | 10.68 USD | |
| 08 Nov 2010 | SALE | Monotype Imaging Holdings Inc. | 976 | 10.68 USD | |
| 09 Nov 2010 | SALE | Monotype Imaging Holdings Inc. | 25,103 | 10.63 USD | |
| 09 Nov 2010 | SALE | Monotype Imaging Holdings Inc. | 5,455 | 10.63 USD | |
| 09 Nov 2010 | SALE | Monotype Imaging Holdings Inc. | 1,818 | 10.63 USD | |
| 08 Oct 2010 | SALE | Monotype Imaging Holdings Inc. | 1,174 | 9.47 USD | |