| 01 Dec 2003 | SALE | GENERAL COMMUNICATION INC | 9,797 | 9.00 USD | |
| 01 Dec 2003 | SALE | GENERAL COMMUNICATION INC | 6,500 | 9.01 USD | |
| 01 Dec 2003 | SALE | GENERAL COMMUNICATION INC | 403 | 9.03 USD | |
| 26 Nov 2003 | SALE | GENERAL COMMUNICATION INC | 7,775 | 9.00 USD | |
| 25 Nov 2003 | SALE | GENERAL COMMUNICATION INC | 9,000 | 9.00 USD | |
| 13 Nov 2003 | SALE | GENERAL COMMUNICATION INC | 20,000 | 9.00 USD | |
| 13 Nov 2003 | SALE | GENERAL COMMUNICATION INC | 13,822 | 9.00 USD | |
| 13 Nov 2003 | SALE | GENERAL COMMUNICATION INC | 1,500 | 9.00 USD | |
| 13 Nov 2003 | SALE | GENERAL COMMUNICATION INC | 1,863 | 9.05 USD | |
| 13 Nov 2003 | SALE | GENERAL COMMUNICATION INC | 800 | 9.10 USD | |
| 13 Nov 2003 | SALE | GENERAL COMMUNICATION INC | 4,237 | 9.07 USD | |
| 13 Nov 2003 | SALE | GENERAL COMMUNICATION INC | 100 | 9.15 USD | |
| 13 Nov 2003 | SALE | GENERAL COMMUNICATION INC | 878 | 9.17 USD | |
| 13 Nov 2003 | SALE | GENERAL COMMUNICATION INC | 600 | 9.18 USD | |
| 13 Nov 2003 | SALE | GENERAL COMMUNICATION INC | 1,200 | 9.20 USD | |
| 11 Nov 2003 | SALE | GENERAL COMMUNICATION INC | 3,614 | 9.25 USD | |
| 11 Nov 2003 | SALE | GENERAL COMMUNICATION INC | 500 | 9.25 USD | |
| 11 Nov 2003 | SALE | GENERAL COMMUNICATION INC | 300 | 9.26 USD | |
| 11 Nov 2003 | SALE | GENERAL COMMUNICATION INC | 100 | 9.27 USD | |
| 11 Nov 2003 | SALE | GENERAL COMMUNICATION INC | 1,986 | 9.27 USD | |
| 11 Nov 2003 | SALE | GENERAL COMMUNICATION INC | 500 | 9.28 USD | |
| 11 Nov 2003 | SALE | GENERAL COMMUNICATION INC | 225 | 9.28 USD | |
| 11 Nov 2003 | SALE | GENERAL COMMUNICATION INC | 700 | 9.30 USD | |
| 11 Nov 2003 | SALE | GENERAL COMMUNICATION INC | 800 | 9.31 USD | |
| 11 Nov 2003 | SALE | GENERAL COMMUNICATION INC | 400 | 9.32 USD | |