| 15 Dec 2017 | OTHER | AMERICAN NATIONAL BANKSHARES INC | 56.77 | 39.74 USD | |
| 16 Jun 2017 | OTHER | AMERICAN NATIONAL BANKSHARES INC | 56.11 | 38.11 USD | |
| 15 Sept 2017 | OTHER | AMERICAN NATIONAL BANKSHARES INC | 56.36 | 38.18 USD | |
| 17 Mar 2017 | OTHER | AMERICAN NATIONAL BANKSHARES INC | 64.18 | 36.52 USD | |
| 16 Jun 2017 | OTHER | AMERICAN NATIONAL BANKSHARES INC | 65.7 | 38.11 USD | |
| 27 Sept 2017 | OTHER | AMERICAN NATIONAL BANKSHARES INC | 67.21 | 38.18 USD | |
| 15 Dec 2017 | OTHER | AMERICAN NATIONAL BANKSHARES INC | 68.98 | 39.74 USD | |
| 17 Mar 2017 | OTHER | AMERICAN NATIONAL BANKSHARES INC | 2.4 | 38.11 USD | |
| 16 Jun 2017 | OTHER | AMERICAN NATIONAL BANKSHARES INC | 2.41 | 38.11 USD | |
| 15 Sept 2017 | OTHER | AMERICAN NATIONAL BANKSHARES INC | 2.42 | 38.18 USD | |
| 15 Dec 2017 | OTHER | AMERICAN NATIONAL BANKSHARES INC | 2.44 | 39.74 USD | |
| 17 Mar 2017 | OTHER | AMERICAN NATIONAL BANKSHARES INC | 55.77 | 38.11 USD | |
| 29 Nov 2017 | OTHER | AMERICAN NATIONAL BANKSHARES INC | 204 | 39.65 USD | |
| 22 May 2017 | OTHER | AMERICAN NATIONAL BANKSHARES INC | 301 | 35.80 USD | |
| 16 Dec 2016 | OTHER | AMERICAN NATIONAL BANKSHARES INC | 216.05 | 34.80 USD | |
| 16 Dec 2016 | OTHER | AMERICAN NATIONAL BANKSHARES INC | 62.75 | 35.09 USD | |
| 16 Dec 2016 | OTHER | AMERICAN NATIONAL BANKSHARES INC | 66.46 | 35.03 USD | |
| 03 Mar 2017 | OTHER | AMERICAN NATIONAL BANKSHARES INC | 299 | 36.00 USD | |
| 17 Jun 2016 | OTHER | AMERICAN NATIONAL BANKSHARES INC | 282.37 | 26.15 USD | |
| 17 Jun 2016 | OTHER | AMERICAN NATIONAL BANKSHARES INC | 159.86 | 26.77 USD | |
| 01 Dec 2016 | OTHER | AMERICAN NATIONAL BANKSHARES INC | 317 | 31.15 USD | |
| 16 Sept 2016 | OTHER | AMERICAN NATIONAL BANKSHARES INC | 161 | 27.42 USD | |
| 16 Sept 2016 | OTHER | AMERICAN NATIONAL BANKSHARES INC | 278.57 | 27.42 USD | |
| 02 Sept 2016 | OTHER | AMERICAN NATIONAL BANKSHARES INC | 403 | 26.71 USD | |
| 02 Jun 2016 | OTHER | AMERICAN NATIONAL BANKSHARES INC | 364 | 27.13 USD | |