| 02 Aug 2004 | SALE | EMBARCADERO TECHNOLOGIES INC | 700 | 7.38 USD | |
| 02 Aug 2004 | SALE | EMBARCADERO TECHNOLOGIES INC | 200 | 7.32 USD | |
| 02 Aug 2004 | SALE | EMBARCADERO TECHNOLOGIES INC | 700 | 7.33 USD | |
| 02 Aug 2004 | SALE | EMBARCADERO TECHNOLOGIES INC | 400 | 7.38 USD | |
| 02 Aug 2004 | SALE | EMBARCADERO TECHNOLOGIES INC | 100 | 7.32 USD | |
| 02 Aug 2004 | SALE | EMBARCADERO TECHNOLOGIES INC | 600 | 7.29 USD | |
| 02 Aug 2004 | SALE | EMBARCADERO TECHNOLOGIES INC | 300 | 7.30 USD | |
| 02 Aug 2004 | SALE | EMBARCADERO TECHNOLOGIES INC | 200 | 7.40 USD | |
| 02 Aug 2004 | SALE | EMBARCADERO TECHNOLOGIES INC | 100 | 7.44 USD | |
| 02 Aug 2004 | SALE | EMBARCADERO TECHNOLOGIES INC | 200 | 7.45 USD | |
| 02 Aug 2004 | SALE | EMBARCADERO TECHNOLOGIES INC | 100 | 7.41 USD | |
| 02 Aug 2004 | SALE | EMBARCADERO TECHNOLOGIES INC | 500 | 7.42 USD | |
| 02 Aug 2004 | SALE | EMBARCADERO TECHNOLOGIES INC | 500 | 7.46 USD | |
| 02 Aug 2004 | SALE | EMBARCADERO TECHNOLOGIES INC | 200 | 7.54 USD | |
| 02 Aug 2004 | SALE | EMBARCADERO TECHNOLOGIES INC | 300 | 7.52 USD | |
| 02 Aug 2004 | SALE | EMBARCADERO TECHNOLOGIES INC | 100 | 7.53 USD | |
| 02 Aug 2004 | SALE | EMBARCADERO TECHNOLOGIES INC | 300 | 7.30 USD | |
| 02 Aug 2004 | SALE | EMBARCADERO TECHNOLOGIES INC | 300 | 7.47 USD | |
| 02 Aug 2004 | SALE | EMBARCADERO TECHNOLOGIES INC | 400 | 7.52 USD | |
| 02 Aug 2004 | SALE | EMBARCADERO TECHNOLOGIES INC | 300 | 7.39 USD | |
| 02 Aug 2004 | SALE | EMBARCADERO TECHNOLOGIES INC | 300 | 7.42 USD | |
| 02 Aug 2004 | SALE | EMBARCADERO TECHNOLOGIES INC | 200 | 7.32 USD | |
| 02 Aug 2004 | SALE | EMBARCADERO TECHNOLOGIES INC | 300 | 7.32 USD | |
| 02 Aug 2004 | SALE | EMBARCADERO TECHNOLOGIES INC | 200 | 7.29 USD | |
| 27 Jul 2004 | SALE | EMBARCADERO TECHNOLOGIES INC | 300 | 7.45 USD | |