| 29 Aug 2012 | PURCHASE | PEOPLES BANCORP OF NORTH CAROLINA INC | 21.74 | 9.20 USD | |
| 31 Jul 2012 | PURCHASE | PEOPLES BANCORP OF NORTH CAROLINA INC | 22.73 | 8.80 USD | |
| 29 Jun 2012 | PURCHASE | PEOPLES BANCORP OF NORTH CAROLINA INC | 24.75 | 8.08 USD | |
| 15 Jun 2012 | PURCHASE | PEOPLES BANCORP OF NORTH CAROLINA INC | 9.87 | 8.04 USD | anomaly |
| 17 Sept 2012 | PURCHASE | PEOPLES BANCORP OF NORTH CAROLINA INC | 8.35 | 9.78 USD | anomaly |
| 04 Sept 2012 | PURCHASE | PEOPLES BANCORP OF NORTH CAROLINA INC | 3.54 | 9.50 USD | anomaly |
| 15 Feb 2012 | PURCHASE | PEOPLES BANCORP OF NORTH CAROLINA INC | 4.6 | 6.92 USD | anomaly |
| 31 Jan 2012 | PURCHASE | PEOPLES BANCORP OF NORTH CAROLINA INC | 32.07 | 6.24 USD | |
| 05 Jun 2012 | PURCHASE | PEOPLES BANCORP OF NORTH CAROLINA INC | 37.5 | 8.00 USD | anomaly |
| 11 May 2012 | PURCHASE | PEOPLES BANCORP OF NORTH CAROLINA INC | 3.99 | 8.16 USD | anomaly |
| 30 Apr 2012 | PURCHASE | PEOPLES BANCORP OF NORTH CAROLINA INC | 23.84 | 8.39 USD | |
| 30 Mar 2012 | PURCHASE | PEOPLES BANCORP OF NORTH CAROLINA INC | 24.69 | 8.10 USD | |
| 19 Mar 2012 | PURCHASE | PEOPLES BANCORP OF NORTH CAROLINA INC | 9.68 | 8.07 USD | anomaly |
| 02 Mar 2012 | PURCHASE | PEOPLES BANCORP OF NORTH CAROLINA INC | 9.86 | 8.03 USD | anomaly |
| 29 Feb 2012 | PURCHASE | PEOPLES BANCORP OF NORTH CAROLINA INC | 25.64 | 7.80 USD | |
| 17 Feb 2012 | PURCHASE | PEOPLES BANCORP OF NORTH CAROLINA INC | 24.66 | 7.82 USD | anomaly |
| 28 Sept 2012 | PURCHASE | PEOPLES BANCORP OF NORTH CAROLINA INC | 19.42 | 10.30 USD | |
| 29 Aug 2012 | SALE | PEOPLES BANCORP OF NORTH CAROLINA INC | 3,025 | 9.23 USD | |
| 27 Aug 2012 | EXERCISE | PEOPLES BANCORP OF NORTH CAROLINA INC | 3,025 | 7.77 USD | |
| 27 Aug 2012 | EXERCISE | PEOPLES BANCORP OF NORTH CAROLINA INC | 3,025 | 7.77 USD | |
| 10 Sept 2012 | SALE | PEOPLES BANCORP OF NORTH CAROLINA INC | 3,025 | 9.50 USD | |
| 27 Aug 2012 | EXERCISE | PEOPLES BANCORP OF NORTH CAROLINA INC | 3,025 | 7.77 USD | |
| 06 Sept 2012 | SALE | PEOPLES BANCORP OF NORTH CAROLINA INC | 3,025 | 9.28 USD | |
| 27 Aug 2012 | EXERCISE | PEOPLES BANCORP OF NORTH CAROLINA INC | 3,025 | 7.77 USD | deriv |
| 27 Aug 2012 | EXERCISE | PEOPLES BANCORP OF NORTH CAROLINA INC | 3,025 | 7.77 USD | deriv |