| 15 Apr 2004 | SALE | COMPUTER ACCESS TECHNOLOGY CORP | 150,000 | 4.60 USD | |
| 17 Mar 2004 | SALE | COMPUTER ACCESS TECHNOLOGY CORP | 1,000,000 | 4.60 USD | |
| 16 Jan 2004 | SALE | COMPUTER ACCESS TECHNOLOGY CORP | 1,600 | 4.21 USD | |
| 15 Jan 2004 | SALE | COMPUTER ACCESS TECHNOLOGY CORP | 6,000 | 4.21 USD | |
| 15 Jan 2004 | SALE | COMPUTER ACCESS TECHNOLOGY CORP | 1,100 | 4.24 USD | |
| 15 Jan 2004 | SALE | COMPUTER ACCESS TECHNOLOGY CORP | 2,500 | 4.25 USD | |
| 14 Jan 2004 | SALE | COMPUTER ACCESS TECHNOLOGY CORP | 7,800 | 4.21 USD | |
| 14 Jan 2004 | SALE | COMPUTER ACCESS TECHNOLOGY CORP | 400 | 4.22 USD | |
| 14 Jan 2004 | SALE | COMPUTER ACCESS TECHNOLOGY CORP | 2,300 | 4.23 USD | |
| 14 Jan 2004 | SALE | COMPUTER ACCESS TECHNOLOGY CORP | 400 | 4.25 USD | |
| 14 Jan 2004 | SALE | COMPUTER ACCESS TECHNOLOGY CORP | 1,100 | 4.22 USD | |
| 14 Jan 2004 | SALE | COMPUTER ACCESS TECHNOLOGY CORP | 400 | 4.26 USD | |
| 14 Jan 2004 | SALE | COMPUTER ACCESS TECHNOLOGY CORP | 500 | 4.27 USD | |
| 14 Jan 2004 | SALE | COMPUTER ACCESS TECHNOLOGY CORP | 100 | 4.28 USD | |
| 14 Jan 2004 | SALE | COMPUTER ACCESS TECHNOLOGY CORP | 500 | 4.30 USD | |
| 14 Jan 2004 | SALE | COMPUTER ACCESS TECHNOLOGY CORP | 300 | 4.25 USD | |
| 13 Jan 2004 | SALE | COMPUTER ACCESS TECHNOLOGY CORP | 1,100 | 4.25 USD | |
| 12 Jan 2004 | SALE | COMPUTER ACCESS TECHNOLOGY CORP | 60,550 | 4.20 USD | |
| 12 Jan 2004 | SALE | COMPUTER ACCESS TECHNOLOGY CORP | 1,200 | 4.21 USD | |
| 12 Jan 2004 | SALE | COMPUTER ACCESS TECHNOLOGY CORP | 7,500 | 4.25 USD | |
| 09 Jan 2004 | SALE | COMPUTER ACCESS TECHNOLOGY CORP | 18,050 | 4.21 USD | |
| 08 Jan 2004 | OTHER | COMPUTER ACCESS TECHNOLOGY CORP | 371,180 | 0.00 USD | |
| 08 Jan 2004 | SALE | COMPUTER ACCESS TECHNOLOGY CORP | 156 | 4.20 USD | |
| 08 Jan 2004 | SALE | COMPUTER ACCESS TECHNOLOGY CORP | 200 | 4.21 USD | |
| 08 Jan 2004 | OTHER | COMPUTER ACCESS TECHNOLOGY CORP | 371,180 | 0.00 USD | |