| 20 Jul 2006 | SALE | ASBURY AUTOMOTIVE GROUP INC | 1,000 | 20.13 USD | |
| 20 Jul 2006 | SALE | ASBURY AUTOMOTIVE GROUP INC | 500 | 20.14 USD | |
| 20 Jul 2006 | SALE | ASBURY AUTOMOTIVE GROUP INC | 400 | 20.11 USD | |
| 20 Jul 2006 | SALE | ASBURY AUTOMOTIVE GROUP INC | 2,600 | 20.16 USD | |
| 20 Jul 2006 | SALE | ASBURY AUTOMOTIVE GROUP INC | 600 | 20.15 USD | |
| 20 Jul 2006 | SALE | ASBURY AUTOMOTIVE GROUP INC | 100 | 20.17 USD | |
| 19 Jul 2006 | SALE | ASBURY AUTOMOTIVE GROUP INC | 5,000 | 20.07 USD | |
| 19 Jul 2006 | SALE | ASBURY AUTOMOTIVE GROUP INC | 5,500 | 20.09 USD | |
| 19 Jul 2006 | SALE | ASBURY AUTOMOTIVE GROUP INC | 5,500 | 20.06 USD | |
| 19 Jul 2006 | SALE | ASBURY AUTOMOTIVE GROUP INC | 4,000 | 20.05 USD | |
| 19 Jul 2006 | SALE | ASBURY AUTOMOTIVE GROUP INC | 2,000 | 20.04 USD | |
| 19 Jul 2006 | SALE | ASBURY AUTOMOTIVE GROUP INC | 3,000 | 20.10 USD | |
| 19 Jul 2006 | SALE | ASBURY AUTOMOTIVE GROUP INC | 2,000 | 20.08 USD | |
| 18 Jul 2006 | SALE | ASBURY AUTOMOTIVE GROUP INC | 200 | 19.84 USD | |
| 18 Jul 2006 | SALE | ASBURY AUTOMOTIVE GROUP INC | 1,500 | 19.75 USD | |
| 18 Jul 2006 | SALE | ASBURY AUTOMOTIVE GROUP INC | 500 | 19.74 USD | |
| 18 Jul 2006 | SALE | ASBURY AUTOMOTIVE GROUP INC | 400 | 19.77 USD | |
| 18 Jul 2006 | SALE | ASBURY AUTOMOTIVE GROUP INC | 500 | 19.76 USD | |
| 18 Jul 2006 | SALE | ASBURY AUTOMOTIVE GROUP INC | 1,700 | 19.72 USD | |
| 18 Jul 2006 | SALE | ASBURY AUTOMOTIVE GROUP INC | 1,400 | 19.73 USD | |
| 18 Jul 2006 | SALE | ASBURY AUTOMOTIVE GROUP INC | 200 | 19.70 USD | |
| 18 Jul 2006 | SALE | ASBURY AUTOMOTIVE GROUP INC | 500 | 19.78 USD | |
| 18 Jul 2006 | SALE | ASBURY AUTOMOTIVE GROUP INC | 1,000 | 19.80 USD | |
| 18 Jul 2006 | SALE | ASBURY AUTOMOTIVE GROUP INC | 200 | 19.85 USD | |
| 18 Jul 2006 | SALE | ASBURY AUTOMOTIVE GROUP INC | 200 | 19.82 USD | |