| 24 May 2006 | SALE | ASSET ACCEPTANCE CAPITAL CORP | 49,770 | 17.66 USD | |
| 24 May 2006 | SALE | ASSET ACCEPTANCE CAPITAL CORP | 5,530 | 17.66 USD | |
| 24 May 2006 | SALE | ASSET ACCEPTANCE CAPITAL CORP | 5,530 | 17.66 USD | |
| 24 May 2006 | SALE | ASSET ACCEPTANCE CAPITAL CORP | 5,530 | 17.66 USD | |
| 24 May 2006 | SALE | ASSET ACCEPTANCE CAPITAL CORP | 5,530 | 17.66 USD | |
| 25 May 2006 | SALE | ASSET ACCEPTANCE CAPITAL CORP | 3,270 | 17.62 USD | |
| 25 May 2006 | SALE | ASSET ACCEPTANCE CAPITAL CORP | 29,430 | 17.62 USD | |
| 25 May 2006 | SALE | ASSET ACCEPTANCE CAPITAL CORP | 3,270 | 17.62 USD | |
| 25 May 2006 | SALE | ASSET ACCEPTANCE CAPITAL CORP | 3,270 | 17.62 USD | |
| 25 May 2006 | SALE | ASSET ACCEPTANCE CAPITAL CORP | 3,270 | 17.62 USD | |
| 25 May 2006 | SALE | ASSET ACCEPTANCE CAPITAL CORP | 3,270 | 17.62 USD | |
| 24 May 2006 | SALE | ASSET ACCEPTANCE CAPITAL CORP | 5,530 | 17.66 USD | |
| 22 May 2006 | SALE | ASSET ACCEPTANCE CAPITAL CORP | 1,650 | 17.69 USD | |
| 22 May 2006 | SALE | ASSET ACCEPTANCE CAPITAL CORP | 1,650 | 17.69 USD | |
| 22 May 2006 | SALE | ASSET ACCEPTANCE CAPITAL CORP | 1,650 | 17.69 USD | |
| 22 May 2006 | SALE | ASSET ACCEPTANCE CAPITAL CORP | 1,650 | 17.69 USD | |
| 22 May 2006 | SALE | ASSET ACCEPTANCE CAPITAL CORP | 1,650 | 17.69 USD | |
| 23 May 2006 | SALE | ASSET ACCEPTANCE CAPITAL CORP | 41,445 | 17.55 USD | |
| 22 May 2006 | SALE | ASSET ACCEPTANCE CAPITAL CORP | 9,900 | 17.69 USD | |
| 23 May 2006 | SALE | ASSET ACCEPTANCE CAPITAL CORP | 4,605 | 17.55 USD | |
| 23 May 2006 | SALE | ASSET ACCEPTANCE CAPITAL CORP | 4,605 | 17.55 USD | |
| 23 May 2006 | SALE | ASSET ACCEPTANCE CAPITAL CORP | 4,605 | 17.55 USD | |
| 23 May 2006 | SALE | ASSET ACCEPTANCE CAPITAL CORP | 4,605 | 17.55 USD | |
| 23 May 2006 | SALE | ASSET ACCEPTANCE CAPITAL CORP | 4,605 | 17.55 USD | |
| 22 May 2006 | SALE | ASSET ACCEPTANCE CAPITAL CORP | 14,850 | 17.69 USD | |