| 01 Dec 2003 | SALE | GENERAL COMMUNICATION INC | 9,797 | 9.00 USD | |
| 01 Dec 2003 | SALE | GENERAL COMMUNICATION INC | 6,500 | 9.01 USD | |
| 01 Dec 2003 | SALE | GENERAL COMMUNICATION INC | 403 | 9.03 USD | |
| 26 Nov 2003 | SALE | GENERAL COMMUNICATION INC | 7,775 | 9.00 USD | |
| 25 Nov 2003 | SALE | GENERAL COMMUNICATION INC | 9,000 | 9.00 USD | |
| 13 Nov 2003 | SALE | GENERAL COMMUNICATION INC | 20,000 | 9.00 USD | |
| 13 Nov 2003 | SALE | GENERAL COMMUNICATION INC | 13,822 | 9.00 USD | |
| 13 Nov 2003 | SALE | GENERAL COMMUNICATION INC | 1,500 | 9.00 USD | |
| 13 Nov 2003 | SALE | GENERAL COMMUNICATION INC | 1,863 | 9.05 USD | |
| 13 Nov 2003 | SALE | GENERAL COMMUNICATION INC | 800 | 9.10 USD | |
| 13 Nov 2003 | SALE | GENERAL COMMUNICATION INC | 4,237 | 9.07 USD | |
| 13 Nov 2003 | SALE | GENERAL COMMUNICATION INC | 100 | 9.15 USD | |
| 13 Nov 2003 | SALE | GENERAL COMMUNICATION INC | 878 | 9.17 USD | |
| 13 Nov 2003 | SALE | GENERAL COMMUNICATION INC | 600 | 9.18 USD | |
| 13 Nov 2003 | SALE | GENERAL COMMUNICATION INC | 1,200 | 9.20 USD | |
| 12 Nov 2003 | SALE | GENERAL COMMUNICATION INC | 25,000 | 9.05 USD | |
| 12 Nov 2003 | SALE | GENERAL COMMUNICATION INC | 5,954 | 9.05 USD | |
| 12 Nov 2003 | SALE | GENERAL COMMUNICATION INC | 600 | 9.10 USD | |
| 12 Nov 2003 | SALE | GENERAL COMMUNICATION INC | 10,485 | 9.10 USD | |
| 12 Nov 2003 | SALE | GENERAL COMMUNICATION INC | 2,376 | 9.11 USD | |
| 12 Nov 2003 | SALE | GENERAL COMMUNICATION INC | 300 | 9.12 USD | |
| 12 Nov 2003 | SALE | GENERAL COMMUNICATION INC | 200 | 9.14 USD | |
| 12 Nov 2003 | SALE | GENERAL COMMUNICATION INC | 500 | 9.19 USD | |
| 12 Nov 2003 | SALE | GENERAL COMMUNICATION INC | 1,085 | 9.20 USD | |
| 12 Nov 2003 | SALE | GENERAL COMMUNICATION INC | 1,400 | 9.20 USD | |