Preussag Finanz- und Beteiligungs-GmbH

USReporting entity

USReporting entity

Transactions

Issuers

Buys / Sells

0/9

Last tx

01 Jun 2006

Current positions

Holdings derived from the most recent reported transactions. Not adjusted for stock splits or share-class conversions.

Issuer	Shares	Source	Last tx	Detail
NAVIGANT INTERNATIONAL INC	1,367,379	reported	01 Jun 2006	tx 9−332,221

Recent transactions

Date	Type	Issuer	Qty	Price
26 May 2006	SALE	NAVIGANT INTERNATIONAL INC	2,500	16.25 USD
30 May 2006	SALE	NAVIGANT INTERNATIONAL INC	3,500	16.25 USD
31 May 2006	SALE	NAVIGANT INTERNATIONAL INC	106,421	16.22 USD
01 Jun 2006	SALE	NAVIGANT INTERNATIONAL INC	125,000	16.20 USD
22 May 2006	SALE	NAVIGANT INTERNATIONAL INC	6,800	16.25 USD
17 May 2006	SALE	NAVIGANT INTERNATIONAL INC	18,000	16.25 USD
16 May 2006	SALE	NAVIGANT INTERNATIONAL INC	10,000	16.25 USD
15 May 2006	SALE	NAVIGANT INTERNATIONAL INC	25,000	16.25 USD
02 May 2006	SALE	NAVIGANT INTERNATIONAL INC	35,000	16.25 USD

Current positions

Holdings derived from the most recent reported transactions. Not adjusted for stock splits or share-class conversions.

Issuer	Shares	Source	Last tx	Detail
NAVIGANT INTERNATIONAL INC	1,367,379	reported	01 Jun 2006	tx 9−332,221

Recent transactions

Date	Type	Issuer	Qty	Price
26 May 2006	SALE	NAVIGANT INTERNATIONAL INC	2,500	16.25 USD
30 May 2006	SALE	NAVIGANT INTERNATIONAL INC	3,500	16.25 USD
31 May 2006	SALE	NAVIGANT INTERNATIONAL INC	106,421	16.22 USD
01 Jun 2006	SALE	NAVIGANT INTERNATIONAL INC	125,000	16.20 USD
22 May 2006	SALE	NAVIGANT INTERNATIONAL INC	6,800	16.25 USD
17 May 2006	SALE	NAVIGANT INTERNATIONAL INC	18,000	16.25 USD
16 May 2006	SALE	NAVIGANT INTERNATIONAL INC	10,000	16.25 USD
15 May 2006	SALE	NAVIGANT INTERNATIONAL INC	25,000	16.25 USD
02 May 2006	SALE	NAVIGANT INTERNATIONAL INC	35,000	16.25 USD