| 26 Jun 2006 | SALE | OVERSEAS SHIPHOLDING GROUP INC | 6,414 | 58.00 USD | anomaly |
| 26 Jun 2006 | SALE | OVERSEAS SHIPHOLDING GROUP INC | 26 | 58.25 USD | |
| 26 Jun 2006 | SALE | OVERSEAS SHIPHOLDING GROUP INC | 461 | 58.02 USD | |
| 26 Jun 2006 | SALE | OVERSEAS SHIPHOLDING GROUP INC | 346 | 58.03 USD | |
| 26 Jun 2006 | SALE | OVERSEAS SHIPHOLDING GROUP INC | 246 | 58.04 USD | |
| 26 Jun 2006 | SALE | OVERSEAS SHIPHOLDING GROUP INC | 257 | 58.05 USD | |
| 26 Jun 2006 | SALE | OVERSEAS SHIPHOLDING GROUP INC | 63 | 58.06 USD | |
| 26 Jun 2006 | SALE | OVERSEAS SHIPHOLDING GROUP INC | 26 | 58.07 USD | |
| 26 Jun 2006 | SALE | OVERSEAS SHIPHOLDING GROUP INC | 383 | 58.08 USD | |
| 26 Jun 2006 | SALE | OVERSEAS SHIPHOLDING GROUP INC | 215 | 58.09 USD | |
| 26 Jun 2006 | SALE | OVERSEAS SHIPHOLDING GROUP INC | 225 | 58.10 USD | |
| 26 Jun 2006 | SALE | OVERSEAS SHIPHOLDING GROUP INC | 10 | 58.11 USD | |
| 26 Jun 2006 | SALE | OVERSEAS SHIPHOLDING GROUP INC | 105 | 58.12 USD | |
| 26 Jun 2006 | SALE | OVERSEAS SHIPHOLDING GROUP INC | 10 | 58.13 USD | |
| 26 Jun 2006 | SALE | OVERSEAS SHIPHOLDING GROUP INC | 16 | 58.18 USD | |
| 26 Jun 2006 | SALE | OVERSEAS SHIPHOLDING GROUP INC | 151 | 58.01 USD | |
| 21 Jun 2006 | SALE | OVERSEAS SHIPHOLDING GROUP INC | 215 | 57.04 USD | |
| 21 Jun 2006 | SALE | OVERSEAS SHIPHOLDING GROUP INC | 403 | 57.05 USD | |
| 21 Jun 2006 | SALE | OVERSEAS SHIPHOLDING GROUP INC | 73 | 57.03 USD | |
| 21 Jun 2006 | SALE | OVERSEAS SHIPHOLDING GROUP INC | 267 | 57.06 USD | |
| 21 Jun 2006 | SALE | OVERSEAS SHIPHOLDING GROUP INC | 51 | 57.07 USD | |
| 21 Jun 2006 | SALE | OVERSEAS SHIPHOLDING GROUP INC | 10 | 57.08 USD | |
| 21 Jun 2006 | SALE | OVERSEAS SHIPHOLDING GROUP INC | 26 | 57.09 USD | |
| 21 Jun 2006 | SALE | OVERSEAS SHIPHOLDING GROUP INC | 31 | 57.10 USD | |
| 21 Jun 2006 | SALE | OVERSEAS SHIPHOLDING GROUP INC | 31 | 57.13 USD | |