| 04 Dec 2007 | PURCHASE | FIRST TRUST STRATEGIC HIGH INCOME FUND | 106 | 12.65 USD | |
| 12 Jul 2007 | PURCHASE | FIRST TRUST STRATEGIC HIGH INCOME FUND II | 1,300 | 18.84 USD | |
| 08 Mar 2007 | SALE | FIRST TRUST STRATEGIC HIGH INCOME FUND II | 100 | 20.12 USD | |
| 23 Feb 2007 | PURCHASE | FIRST TRUST STRATEGIC HIGH INCOME FUND II | 1,300 | 20.71 USD | |
| 16 Jul 2007 | PURCHASE | FIRST TRUST STRATEGIC HIGH INCOME FUND II | 1,400 | 17.90 USD | |
| 07 Dec 2007 | PURCHASE | FIRST TRUST STRATEGIC HIGH INCOME FUND | 191 | 12.79 USD | |
| 14 Dec 2007 | PURCHASE | FIRST TRUST STRATEGIC HIGH INCOME FUND | 265 | 12.00 USD | |
| 09 Aug 2007 | PURCHASE | FIRST TRUST STRATEGIC HIGH INCOME FUND II | 700 | 15.23 USD | |
| 11 Jan 2008 | SALE | FIRST TRUST STRATEGIC HIGH INCOME FUND | 436 | 11.82 USD | |
| 03 Jan 2008 | PURCHASE | FIRST TRUST STRATEGIC HIGH INCOME FUND | 394 | 12.04 USD | |
| 28 Nov 2007 | PURCHASE | FIRST TRUST STRATEGIC HIGH INCOME FUND | 474 | 12.78 USD | |
| 26 Jun 2007 | PURCHASE | FIRST TRUST STRATEGIC HIGH INCOME FUND II | 1,300 | 18.60 USD | |
| 06 Aug 2007 | PURCHASE | FIRST TRUST STRATEGIC HIGH INCOME FUND II | 600 | 16.47 USD | |
| 11 Sept 2007 | SALE | FIRST TRUST STRATEGIC HIGH INCOME FUND II | 1,000 | 15.79 USD | |
| 05 Feb 2008 | SALE | FIRST TRUST STRATEGIC HIGH INCOME FUND | 15 | 11.90 USD | |
| 05 Feb 2008 | SALE | FIRST TRUST STRATEGIC HIGH INCOME FUND | 172 | 11.90 USD | |
| 08 Aug 2007 | PURCHASE | FIRST TRUST STRATEGIC HIGH INCOME FUND II | 700 | 14.35 USD | |
| 11 Dec 2007 | PURCHASE | FIRST TRUST STRATEGIC HIGH INCOME FUND | 71 | 12.48 USD | |
| 20 Aug 2007 | PURCHASE | FIRST TRUST STRATEGIC HIGH INCOME FUND II | 700 | 15.18 USD | |
| 20 Aug 2007 | PURCHASE | FIRST TRUST STRATEGIC HIGH INCOME FUND II | 300 | 15.08 USD | |