| 08 May 2009 | SALE | FIRST TRUST STRATEGIC HIGH INCOME FUND | 2,230 | 4.25 USD | |
| 07 May 2009 | SALE | FIRST TRUST STRATEGIC HIGH INCOME FUND | 13,225 | 4.48 USD | |
| 07 May 2009 | SALE | FIRST TRUST STRATEGIC HIGH INCOME FUND II | 1,305 | 5.96 USD | |
| 20 Mar 2008 | PURCHASE | FIRST TRUST STRATEGIC HIGH INCOME FUND II | 200 | 12.07 USD | |
| 04 Mar 2008 | PURCHASE | FIRST TRUST STRATEGIC HIGH INCOME FUND | 250 | 11.53 USD | |
| 22 Jan 2008 | PURCHASE | FIRST TRUST STRATEGIC HIGH INCOME FUND | 200 | 11.57 USD | |
| 28 Dec 2007 | PURCHASE | FIRST TRUST STRATEGIC HIGH INCOME FUND | 400 | 11.64 USD | |
| 28 Dec 2007 | PURCHASE | FIRST TRUST STRATEGIC HIGH INCOME FUND | 25 | 11.64 USD | |
| 16 Oct 2007 | PURCHASE | FIRST TRUST STRATEGIC HIGH INCOME FUND II | 288 | 16.20 USD | |
| 16 Oct 2007 | PURCHASE | FIRST TRUST STRATEGIC HIGH INCOME FUND II | 17 | 16.17 USD | anomaly |
| 16 Aug 2007 | PURCHASE | FIRST TRUST STRATEGIC HIGH INCOME FUND | 180 | 13.07 USD | |
| 16 Aug 2007 | PURCHASE | FIRST TRUST STRATEGIC HIGH INCOME FUND | 25 | 13.07 USD | |
| 16 Jul 2007 | PURCHASE | FIRST TRUST STRATEGIC HIGH INCOME FUND | 125 | 17.39 USD | |
| 18 Jun 2007 | PURCHASE | FIRST TRUST STRATEGIC HIGH INCOME FUND | 125 | 19.82 USD | |
| 18 Jun 2007 | PURCHASE | FIRST TRUST STRATEGIC HIGH INCOME FUND | 25 | 19.82 USD | |
| 15 May 2007 | PURCHASE | FIRST TRUST STRATEGIC HIGH INCOME FUND | 100 | 20.24 USD | |
| 18 Apr 2007 | PURCHASE | FIRST TRUST STRATEGIC HIGH INCOME FUND | 125 | 20.20 USD | |
| 16 Mar 2007 | PURCHASE | FIRST TRUST STRATEGIC HIGH INCOME FUND | 100 | 19.81 USD | |
| 20 Feb 2007 | PURCHASE | FIRST TRUST STRATEGIC HIGH INCOME FUND | 100 | 20.33 USD | |
| 20 Feb 2007 | PURCHASE | FIRST TRUST STRATEGIC HIGH INCOME FUND | 25 | 20.31 USD | |
| 17 Jan 2007 | PURCHASE | FIRST TRUST STRATEGIC HIGH INCOME FUND | 150 | 20.45 USD | |
| 18 Dec 2006 | PURCHASE | FIRST TRUST STRATEGIC HIGH INCOME FUND | 200 | 21.25 USD | |
| 17 Nov 2006 | PURCHASE | FIRST TRUST STRATEGIC HIGH INCOME FUND II | 800 | 20.70 USD | |
| 15 Nov 2006 | PURCHASE | FIRST TRUST STRATEGIC HIGH INCOME FUND | 900 | 20.75 USD | |
| 14 Nov 2006 | PURCHASE | FIRST TRUST STRATEGIC HIGH INCOME FUND | 8,900 | 20.73 USD | anomaly |