| 17 Aug 2004 | SALE | ASSISTED LIVING CONCEPTS INC | 200 | 10.72 USD | |
| 19 Aug 2004 | SALE | ASSISTED LIVING CONCEPTS INC | 3,600 | 10.75 USD | |
| 19 Aug 2004 | SALE | ASSISTED LIVING CONCEPTS INC | 500 | 10.72 USD | |
| 19 Aug 2004 | SALE | ASSISTED LIVING CONCEPTS INC | 9,761 | 10.72 USD | |
| 11 Aug 2004 | SALE | ASSISTED LIVING CONCEPTS INC | 639 | 10.72 USD | |
| 11 Aug 2004 | SALE | ASSISTED LIVING CONCEPTS INC | 1,900 | 10.70 USD | |
| 06 Aug 2004 | SALE | ASSISTED LIVING CONCEPTS INC | 200 | 10.70 USD | |
| 09 Aug 2004 | SALE | ASSISTED LIVING CONCEPTS INC | 5,000 | 10.73 USD | |
| 09 Aug 2004 | SALE | ASSISTED LIVING CONCEPTS INC | 1,800 | 10.70 USD | |
| 10 Aug 2004 | SALE | ASSISTED LIVING CONCEPTS INC | 6,500 | 10.70 USD | |
| 02 Aug 2004 | SALE | ASSISTED LIVING CONCEPTS INC | 1,000 | 10.70 USD | |
| 10 Jun 2004 | SALE | ASSISTED LIVING CONCEPTS INC | 16,200 | 10.75 USD | |
| 21 May 2004 | SALE | ASSISTED LIVING CONCEPTS INC | 1,000 | 8.80 USD | |
| 24 May 2004 | SALE | ASSISTED LIVING CONCEPTS INC | 3,500 | 8.80 USD | |
| 25 May 2004 | SALE | ASSISTED LIVING CONCEPTS INC | 500 | 8.80 USD | |
| 01 Jun 2004 | SALE | ASSISTED LIVING CONCEPTS INC | 4,500 | 9.00 USD | |
| 01 Jun 2004 | SALE | ASSISTED LIVING CONCEPTS INC | 500 | 8.75 USD | |
| 07 Jun 2004 | SALE | ASSISTED LIVING CONCEPTS INC | 29,700 | 10.53 USD | |
| 05 Feb 2004 | SALE | ASSISTED LIVING CONCEPTS INC | 5,000 | 9.50 USD | |
| 05 Jan 2004 | SALE | ASSISTED LIVING CONCEPTS INC | 3,500 | 8.50 USD | |
| 05 Jan 2004 | SALE | ASSISTED LIVING CONCEPTS INC | 200 | 8.70 USD | |
| 06 Jan 2004 | SALE | ASSISTED LIVING CONCEPTS INC | 500 | 8.70 USD | |
| 07 Jan 2004 | SALE | ASSISTED LIVING CONCEPTS INC | 2,300 | 8.70 USD | |
| 07 Jan 2004 | SALE | ASSISTED LIVING CONCEPTS INC | 3,000 | 8.76 USD | |
| 07 Jan 2004 | SALE | ASSISTED LIVING CONCEPTS INC | 105 | 8.80 USD | |