| 26 Apr 2005 | SALE | SPEAKING ROSES INTERNATIONAL INC | 5,000 | 0.78 USD | anomaly |
| 17 Jun 2005 | SALE | SPEAKING ROSES INTERNATIONAL INC | 33 | 1.00 USD | anomaly |
| 11 May 2005 | SALE | SPEAKING ROSES INTERNATIONAL INC | 1,000 | 1.01 USD | |
| 11 May 2005 | SALE | SPEAKING ROSES INTERNATIONAL INC | 1,000 | 1.03 USD | |
| 05 May 2005 | SALE | SPEAKING ROSES INTERNATIONAL INC | 2,000 | 1.01 USD | anomaly |
| 01 Jun 2005 | SALE | SPEAKING ROSES INTERNATIONAL INC | 861 | 1.00 USD | |
| 22 Apr 2005 | SALE | SPEAKING ROSES INTERNATIONAL INC | 1,000 | 0.78 USD | |
| 22 Apr 2005 | SALE | SPEAKING ROSES INTERNATIONAL INC | 1,000 | 0.75 USD | |
| 22 Apr 2005 | SALE | SPEAKING ROSES INTERNATIONAL INC | 1,000 | 0.75 USD | |
| 25 May 2005 | SALE | SPEAKING ROSES INTERNATIONAL INC | 3,106 | 1.00 USD | anomaly |
| 25 May 2005 | SALE | SPEAKING ROSES INTERNATIONAL INC | 1,000 | 1.00 USD | |
| 25 May 2005 | SALE | SPEAKING ROSES INTERNATIONAL INC | 5,000 | 1.00 USD | anomaly |
| 09 May 2005 | SALE | SPEAKING ROSES INTERNATIONAL INC | 4,000 | 1.01 USD | anomaly |
| 03 May 2005 | SALE | SPEAKING ROSES INTERNATIONAL INC | 1,000 | 1.05 USD | |
| 03 May 2005 | SALE | SPEAKING ROSES INTERNATIONAL INC | 1,000 | 1.05 USD | |
| 27 Jun 2005 | SALE | SPEAKING ROSES INTERNATIONAL INC | 7,606 | 1.00 USD | anomaly |
| 25 Apr 2005 | SALE | SPEAKING ROSES INTERNATIONAL INC | 1,000 | 0.78 USD | |
| 25 Apr 2005 | SALE | SPEAKING ROSES INTERNATIONAL INC | 5,000 | 0.85 USD | anomaly |
| 25 Apr 2005 | SALE | SPEAKING ROSES INTERNATIONAL INC | 1,000 | 0.79 USD | |
| 16 Jun 2005 | SALE | SPEAKING ROSES INTERNATIONAL INC | 500 | 1.00 USD | |
| 14 Apr 2005 | SALE | SPEAKING ROSES INTERNATIONAL INC | 2,500 | 0.77 USD | anomaly |
| 14 Apr 2005 | SALE | SPEAKING ROSES INTERNATIONAL INC | 1,000 | 0.80 USD | |
| 14 Apr 2005 | SALE | SPEAKING ROSES INTERNATIONAL INC | 1,000 | 0.80 USD | |
| 14 Apr 2005 | SALE | SPEAKING ROSES INTERNATIONAL INC | 1,000 | 0.80 USD | |
| 14 Apr 2005 | SALE | SPEAKING ROSES INTERNATIONAL INC | 1,000 | 0.80 USD | |