| 07 Dec 2021 | PURCHASE | Daily Mail and General Trust plc | 14 | 10.85 GBP | |
| 08 Nov 2021 | PURCHASE | Daily Mail and General Trust plc | 13 | 11.40 GBP | |
| 07 Oct 2021 | PURCHASE | Daily Mail and General Trust plc | 14 | 10.66 GBP | |
| 07 Sept 2021 | PURCHASE | Daily Mail and General Trust plc | 13 | 11.24 GBP | |
| 09 Aug 2021 | PURCHASE | Daily Mail and General Trust plc | 14 | 10.76 GBP | |
| 02 Jul 2021 | PURCHASE | Daily Mail and General Trust plc | 4 | 9.63 GBP | anomaly |
| 07 Jun 2021 | PURCHASE | Daily Mail and General Trust plc | 17 | 8.89 GBP | |
| 07 May 2021 | PURCHASE | Daily Mail and General Trust plc | 17 | 8.98 GBP | |
| 07 Apr 2021 | PURCHASE | Daily Mail and General Trust plc | 17 | 9.02 GBP | |
| 08 Mar 2021 | PURCHASE | Daily Mail and General Trust plc | 16 | 9.17 GBP | |
| 08 Feb 2021 | PURCHASE | Daily Mail and General Trust plc | 19 | 7.92 GBP | |
| 05 Feb 2021 | PURCHASE | Daily Mail and General Trust plc | 6 | 7.95 GBP | anomaly |
| 07 Jan 2021 | PURCHASE | Daily Mail and General Trust plc | 20 | 7.57 GBP | |
| 07 Dec 2020 | PURCHASE | Daily Mail and General Trust plc | 19 | 7.59 GBP | |
| 09 Nov 2020 | PURCHASE | Daily Mail and General Trust plc | 22 | 7.04 GBP | |
| 07 Oct 2020 | PURCHASE | Daily Mail and General Trust plc | 21 | 7.06 GBP | |
| 07 Sept 2020 | PURCHASE | Daily Mail and General Trust plc | 22 | 6.79 GBP | |
| 07 Aug 2020 | PURCHASE | Daily Mail and General Trust plc | 21 | 7.04 GBP | |
| 07 Jul 2020 | PURCHASE | Daily Mail and General Trust plc | 22 | 6.77 GBP | |
| 26 Jun 2020 | PURCHASE | Daily Mail and General Trust plc | 3 | 7.06 GBP | anomaly |
| 08 Jun 2020 | PURCHASE | Daily Mail and General Trust plc | 20 | 7.51 GBP | |
| 07 May 2020 | PURCHASE | Daily Mail and General Trust plc | 22 | — | |
| 08 Apr 2020 | PURCHASE | Daily Mail and General Trust plc | 22 | — | |
| 09 Mar 2020 | PURCHASE | Daily Mail & General Trust PLC | 22 | 6.95 GBP | |
| 10 Feb 2020 | PURCHASE | Daily Mail & General Trust PLC | 6 | 8.10 GBP | anomaly |