| 19 Dec 2023 | OTHER | AMERICAN NATIONAL BANKSHARES INC | 118.77 | 48.43 USD | |
| 28 Feb 2024 | OTHER | AMERICAN NATIONAL BANKSHARES INC | 128.36 | 45.09 USD | |
| 19 Sept 2023 | OTHER | AMERICAN NATIONAL BANKSHARES INC | 140.23 | 42.23 USD | |
| 20 Nov 2023 | OTHER | AMERICAN NATIONAL BANKSHARES INC | 396 | 42.93 USD | |
| 25 Aug 2023 | OTHER | AMERICAN NATIONAL BANKSHARES INC | 540 | 38.96 USD | |
| 16 Jun 2023 | OTHER | AMERICAN NATIONAL BANKSHARES INC | 98.77 | 30.17 USD | |
| 21 Jun 2023 | OTHER | AMERICAN NATIONAL BANKSHARES INC | 176.22 | 30.51 USD | |
| 19 May 2023 | OTHER | AMERICAN NATIONAL BANKSHARES INC | 968 | 27.40 USD | |
| 17 Mar 2023 | OTHER | AMERICAN NATIONAL BANKSHARES INC | 92.33 | 31.57 USD | |
| 21 Mar 2023 | OTHER | AMERICAN NATIONAL BANKSHARES INC | 161.72 | 31.15 USD | |
| 21 Mar 2023 | OTHER | AMERICAN NATIONAL BANKSHARES INC | 1.16 | 31.57 USD | |
| 23 Feb 2023 | OTHER | AMERICAN NATIONAL BANKSHARES INC | 599 | 33.39 USD | |
| 20 Dec 2022 | OTHER | AMERICAN NATIONAL BANKSHARES INC | 201.58 | 36.67 USD | |
| 25 Nov 2022 | OTHER | AMERICAN NATIONAL BANKSHARES INC | 419 | 38.20 USD | |
| 16 Sept 2022 | OTHER | AMERICAN NATIONAL BANKSHARES INC | 78.96 | 33.19 USD | |
| 16 Sept 2022 | OTHER | AMERICAN NATIONAL BANKSHARES INC | 1 | 33.93 USD | |
| 20 Sept 2022 | OTHER | AMERICAN NATIONAL BANKSHARES INC | 130.83 | 33.19 USD | |
| 24 Aug 2022 | OTHER | AMERICAN NATIONAL BANKSHARES INC | 490 | 34.72 USD | |
| 17 Jun 2022 | OTHER | AMERICAN NATIONAL BANKSHARES INC | 0.96 | 33.49 USD | |
| 22 Jun 2022 | OTHER | AMERICAN NATIONAL BANKSHARES INC | 197.25 | 34.46 USD | |
| 24 May 2022 | OTHER | AMERICAN NATIONAL BANKSHARES INC | 543 | 35.00 USD | |
| 15 Feb 2022 | OTHER | AMERICAN NATIONAL BANKSHARES INC | 496 | 38.38 USD | |
| 17 Dec 2021 | OTHER | AMERICAN NATIONAL BANKSHARES INC | 174.19 | 36.74 USD | |
| 17 Dec 2021 | OTHER | AMERICAN NATIONAL BANKSHARES INC | 0.88 | 37.32 USD | |
| 29 Nov 2021 | OTHER | AMERICAN NATIONAL BANKSHARES INC | 459 | 37.08 USD | |