| 17 May 2021 | SALE | Macquarie Global Infrastructure Total Return Fund Inc. | 3,083.34 | 23.55 USD | |
| 01 Dec 2020 | SALE | Macquarie Global Infrastructure Total Return Fund Inc. | 7,194.46 | 20.56 USD | |
| 13 Mar 2020 | PURCHASE | Macquarie Global Infrastructure Total Return Fund Inc. | 4,000 | 15.70 USD | |
| 12 Mar 2020 | PURCHASE | Macquarie Global Infrastructure Total Return Fund Inc. | 3,000 | 16.43 USD | |
| 11 Mar 2020 | PURCHASE | Macquarie Global Infrastructure Total Return Fund Inc. | 3,000 | 18.45 USD | first after silence |
| 14 May 2019 | SALE | Macquarie Global Infrastructure Total Return Fund Inc. | 4,000 | 22.18 USD | |
| 14 May 2019 | SALE | Macquarie Global Infrastructure Total Return Fund Inc. | 200 | 22.21 USD | |
| 14 May 2019 | SALE | Macquarie Global Infrastructure Total Return Fund Inc. | 200 | 22.20 USD | |
| 30 Oct 2018 | PURCHASE | Macquarie Global Infrastructure Total Return Fund Inc. | 200 | 19.67 USD | |
| 30 Oct 2018 | PURCHASE | Macquarie Global Infrastructure Total Return Fund Inc. | 200 | 19.67 USD | first after silence |
| 30 Oct 2018 | PURCHASE | Macquarie Global Infrastructure Total Return Fund Inc. | 4,000 | 19.68 USD | |
| 16 May 2017 | SALE | Macquarie Global Infrastructure Total Return Fund Inc. | 5,131.82 | 23.92 USD | |
| 16 May 2017 | SALE | Macquarie Global Infrastructure Total Return Fund Inc. | 170.02 | 23.78 USD | |
| 16 May 2017 | SALE | Macquarie Global Infrastructure Total Return Fund Inc. | 170.02 | 23.80 USD | |
| 10 Apr 2017 | OTHER | Macquarie Global Infrastructure Total Return Fund Inc. | 5,131.82 | 23.16 USD | |
| 05 Aug 2015 | PURCHASE | Macquarie Global Infrastructure Total Return Fund Inc. | 150 | 23.25 USD | |
| 05 Aug 2015 | PURCHASE | Macquarie Global Infrastructure Total Return Fund Inc. | 150 | 23.24 USD | |
| 15 Oct 2014 | PURCHASE | Macquarie Global Infrastructure Total Return Fund Inc. | 2,000 | 22.48 USD | |
| 15 Oct 2014 | PURCHASE | Macquarie Global Infrastructure Total Return Fund Inc. | 100 | 22.23 USD | |
| 15 Oct 2014 | PURCHASE | Macquarie Global Infrastructure Total Return Fund Inc. | 200 | 22.21 USD | |
| 15 Oct 2014 | PURCHASE | Macquarie Global Infrastructure Total Return Fund Inc. | 1,400 | 22.20 USD | |
| 18 Dec 2013 | PURCHASE | Macquarie Global Infrastructure Total Return Fund Inc. | 2,500 | 21.43 USD | |
| 01 Oct 2010 | SALE | Macquarie Global Infrastructure Total Return Fund Inc. | 6,000 | 16.63 USD | |