| 10 Oct 2007 | SALE | WELLCARE HEALTH PLANS, INC. | 280 | 112.55 USD | |
| 10 Oct 2007 | SALE | WELLCARE HEALTH PLANS, INC. | 33 | 112.52 USD | |
| 10 Oct 2007 | SALE | WELLCARE HEALTH PLANS, INC. | 56 | 112.51 USD | |
| 10 Oct 2007 | SALE | WELLCARE HEALTH PLANS, INC. | 336 | 112.50 USD | |
| 10 Oct 2007 | SALE | WELLCARE HEALTH PLANS, INC. | 112 | 112.49 USD | |
| 10 Oct 2007 | SALE | WELLCARE HEALTH PLANS, INC. | 56 | 112.45 USD | |
| 10 Oct 2007 | SALE | WELLCARE HEALTH PLANS, INC. | 169 | 112.40 USD | |
| 10 Oct 2007 | SALE | WELLCARE HEALTH PLANS, INC. | 56 | 112.31 USD | |
| 10 Oct 2007 | SALE | WELLCARE HEALTH PLANS, INC. | 673 | 112.65 USD | |
| 10 Oct 2007 | SALE | WELLCARE HEALTH PLANS, INC. | 169 | 112.64 USD | |
| 10 Oct 2007 | SALE | WELLCARE HEALTH PLANS, INC. | 505 | 112.63 USD | |
| 10 Oct 2007 | SALE | WELLCARE HEALTH PLANS, INC. | 280 | 112.62 USD | |
| 10 Oct 2007 | SALE | WELLCARE HEALTH PLANS, INC. | 280 | 112.61 USD | |
| 10 Oct 2007 | SALE | WELLCARE HEALTH PLANS, INC. | 1,178 | 112.60 USD | |
| 10 Oct 2007 | SALE | WELLCARE HEALTH PLANS, INC. | 448 | 112.59 USD | |
| 10 Oct 2007 | SALE | WELLCARE HEALTH PLANS, INC. | 169 | 112.58 USD | |
| 10 Oct 2007 | SALE | WELLCARE HEALTH PLANS, INC. | 112 | 112.54 USD | |
| 10 Oct 2007 | SALE | WELLCARE HEALTH PLANS, INC. | 112 | 112.53 USD | |
| 10 Oct 2007 | SALE | WELLCARE HEALTH PLANS, INC. | 326 | 112.69 USD | |
| 10 Oct 2007 | SALE | WELLCARE HEALTH PLANS, INC. | 225 | 112.68 USD | |
| 10 Oct 2007 | SALE | WELLCARE HEALTH PLANS, INC. | 448 | 112.67 USD | |
| 10 Oct 2007 | SALE | WELLCARE HEALTH PLANS, INC. | 280 | 112.66 USD | |
| 10 Oct 2007 | SALE | WELLCARE HEALTH PLANS, INC. | 505 | 113.00 USD | |
| 10 Oct 2007 | SALE | WELLCARE HEALTH PLANS, INC. | 167 | 112.98 USD | |
| 10 Oct 2007 | SALE | WELLCARE HEALTH PLANS, INC. | 167 | 112.93 USD | |