| 30 Jun 2004 | SALE | ASBURY AUTOMOTIVE GROUP INC | 200 | 15.10 USD | |
| 30 Jun 2004 | SALE | ASBURY AUTOMOTIVE GROUP INC | 400 | 15.10 USD | |
| 30 Jun 2004 | SALE | ASBURY AUTOMOTIVE GROUP INC | 400 | 15.12 USD | |
| 30 Jun 2004 | SALE | ASBURY AUTOMOTIVE GROUP INC | 200 | 15.14 USD | |
| 30 Jun 2004 | SALE | ASBURY AUTOMOTIVE GROUP INC | 100 | 15.17 USD | |
| 30 Jun 2004 | SALE | ASBURY AUTOMOTIVE GROUP INC | 800 | 15.18 USD | |
| 23 Jun 2004 | SALE | ASBURY AUTOMOTIVE GROUP INC | 500 | 15.10 USD | |
| 23 Jun 2004 | SALE | ASBURY AUTOMOTIVE GROUP INC | 1,900 | 15.14 USD | |
| 23 Jun 2004 | SALE | ASBURY AUTOMOTIVE GROUP INC | 200 | 15.15 USD | |
| 23 Jun 2004 | SALE | ASBURY AUTOMOTIVE GROUP INC | 200 | 15.17 USD | |
| 15 Jun 2004 | SALE | ASBURY AUTOMOTIVE GROUP INC | 3,400 | 14.90 USD | |
| 15 Jun 2004 | SALE | ASBURY AUTOMOTIVE GROUP INC | 200 | 14.91 USD | |
| 15 Jun 2004 | SALE | ASBURY AUTOMOTIVE GROUP INC | 1,000 | 14.93 USD | |
| 15 Jun 2004 | SALE | ASBURY AUTOMOTIVE GROUP INC | 300 | 14.98 USD | |
| 15 Jun 2004 | SALE | ASBURY AUTOMOTIVE GROUP INC | 100 | 14.99 USD | |
| 15 Jun 2004 | SALE | ASBURY AUTOMOTIVE GROUP INC | 3,600 | 15.00 USD | |
| 15 Jun 2004 | SALE | ASBURY AUTOMOTIVE GROUP INC | 2,200 | 15.01 USD | |
| 15 Jun 2004 | SALE | ASBURY AUTOMOTIVE GROUP INC | 2,800 | 15.02 USD | |
| 15 Jun 2004 | SALE | ASBURY AUTOMOTIVE GROUP INC | 1,400 | 15.03 USD | |
| 15 Jun 2004 | SALE | ASBURY AUTOMOTIVE GROUP INC | 2,000 | 15.50 USD | |
| 15 Jun 2004 | SALE | ASBURY AUTOMOTIVE GROUP INC | 1,100 | 15.55 USD | |
| 15 Jun 2004 | SALE | ASBURY AUTOMOTIVE GROUP INC | 500 | 15.56 USD | |
| 15 Jun 2004 | SALE | ASBURY AUTOMOTIVE GROUP INC | 200 | 15.58 USD | |
| 15 Jun 2004 | SALE | ASBURY AUTOMOTIVE GROUP INC | 700 | 15.60 USD | |
| 15 Jun 2004 | SALE | ASBURY AUTOMOTIVE GROUP INC | 500 | 15.61 USD | |