Capital Circle Group Limited Partnership

USReporting entity

Transactions

237

Issuers

Buys / Sells

225/1

Last tx

31 May 2011

USReporting entity

Transactions

237

Issuers

Buys / Sells

225/1

Last tx

31 May 2011

Current positions

Holdings derived from the most recent reported transactions. Not adjusted for stock splits or share-class conversions.

Issuer	Shares	Source	Last tx	Detail
INTERNATIONAL SPEEDWAY CORP	84,361	reported	31 May 2011	tx 237+300,522−389,519

Recent transactions

Date	Type	Issuer	Qty	Price
31 May 2011	CONVERSION	INTERNATIONAL SPEEDWAY CORP	17,109	0.00 USD
31 May 2011	OTHER	INTERNATIONAL SPEEDWAY CORP	153,022	0.00 USD
31 May 2011	PURCHASE	INTERNATIONAL SPEEDWAY CORP	40	28.81 USD
09 May 2011	PURCHASE	INTERNATIONAL SPEEDWAY CORP	195	29.70 USD
02 May 2011	GRANT_AWARD	INTERNATIONAL SPEEDWAY CORP	8,976	0.00 USD
20 Apr 2011	PURCHASE	INTERNATIONAL SPEEDWAY CORP	287	30.97 USD
19 Apr 2011	PURCHASE	INTERNATIONAL SPEEDWAY CORP	287	30.70 USD
15 Apr 2011	PURCHASE	INTERNATIONAL SPEEDWAY CORP	239	30.99 USD
18 Apr 2011	PURCHASE	INTERNATIONAL SPEEDWAY CORP	287	30.25 USD
24 Mar 2011	PURCHASE	INTERNATIONAL SPEEDWAY CORP	79	29.64 USD
01 Mar 2011	PURCHASE	INTERNATIONAL SPEEDWAY CORP	33	27.39 USD
23 Feb 2011	PURCHASE	INTERNATIONAL SPEEDWAY CORP	32	29.39 USD
28 Jan 2011	PURCHASE	INTERNATIONAL SPEEDWAY CORP	131	29.10 USD
26 Jan 2011	PURCHASE	INTERNATIONAL SPEEDWAY CORP	131	29.00 USD
21 Jan 2011	PURCHASE	INTERNATIONAL SPEEDWAY CORP	121	29.10 USD
19 Jan 2011	PURCHASE	INTERNATIONAL SPEEDWAY CORP	121	28.50 USD
10 Jan 2011	PURCHASE	INTERNATIONAL SPEEDWAY CORP	63	25.83 USD
17 Dec 2010	PURCHASE	INTERNATIONAL SPEEDWAY CORP	200	25.25 USD
09 Dec 2010	PURCHASE	INTERNATIONAL SPEEDWAY CORP	282	25.10 USD
30 Nov 2010	PURCHASE	INTERNATIONAL SPEEDWAY CORP	202	23.50 USD
16 Nov 2010	PURCHASE	INTERNATIONAL SPEEDWAY CORP	91	23.22 USD
17 Nov 2010	PURCHASE	INTERNATIONAL SPEEDWAY CORP	91	23.12 USD
29 Oct 2010	PURCHASE	INTERNATIONAL SPEEDWAY CORP	191	22.84 USD
14 Oct 2010	PURCHASE	INTERNATIONAL SPEEDWAY CORP	240	22.64 USD
12 Oct 2010	PURCHASE	INTERNATIONAL SPEEDWAY CORP	240	23.26 USD

Current positions

Holdings derived from the most recent reported transactions. Not adjusted for stock splits or share-class conversions.

Issuer	Shares	Source	Last tx	Detail
INTERNATIONAL SPEEDWAY CORP	84,361	reported	31 May 2011	tx 237+300,522−389,519

Recent transactions

Date	Type	Issuer	Qty	Price
31 May 2011	CONVERSION	INTERNATIONAL SPEEDWAY CORP	17,109	0.00 USD
31 May 2011	OTHER	INTERNATIONAL SPEEDWAY CORP	153,022	0.00 USD
31 May 2011	PURCHASE	INTERNATIONAL SPEEDWAY CORP	40	28.81 USD
09 May 2011	PURCHASE	INTERNATIONAL SPEEDWAY CORP	195	29.70 USD
02 May 2011	GRANT_AWARD	INTERNATIONAL SPEEDWAY CORP	8,976	0.00 USD
20 Apr 2011	PURCHASE	INTERNATIONAL SPEEDWAY CORP	287	30.97 USD
19 Apr 2011	PURCHASE	INTERNATIONAL SPEEDWAY CORP	287	30.70 USD
15 Apr 2011	PURCHASE	INTERNATIONAL SPEEDWAY CORP	239	30.99 USD
18 Apr 2011	PURCHASE	INTERNATIONAL SPEEDWAY CORP	287	30.25 USD
24 Mar 2011	PURCHASE	INTERNATIONAL SPEEDWAY CORP	79	29.64 USD
01 Mar 2011	PURCHASE	INTERNATIONAL SPEEDWAY CORP	33	27.39 USD
23 Feb 2011	PURCHASE	INTERNATIONAL SPEEDWAY CORP	32	29.39 USD
28 Jan 2011	PURCHASE	INTERNATIONAL SPEEDWAY CORP	131	29.10 USD
26 Jan 2011	PURCHASE	INTERNATIONAL SPEEDWAY CORP	131	29.00 USD
21 Jan 2011	PURCHASE	INTERNATIONAL SPEEDWAY CORP	121	29.10 USD
19 Jan 2011	PURCHASE	INTERNATIONAL SPEEDWAY CORP	121	28.50 USD
10 Jan 2011	PURCHASE	INTERNATIONAL SPEEDWAY CORP	63	25.83 USD
17 Dec 2010	PURCHASE	INTERNATIONAL SPEEDWAY CORP	200	25.25 USD
09 Dec 2010	PURCHASE	INTERNATIONAL SPEEDWAY CORP	282	25.10 USD
30 Nov 2010	PURCHASE	INTERNATIONAL SPEEDWAY CORP	202	23.50 USD
16 Nov 2010	PURCHASE	INTERNATIONAL SPEEDWAY CORP	91	23.22 USD
17 Nov 2010	PURCHASE	INTERNATIONAL SPEEDWAY CORP	91	23.12 USD
29 Oct 2010	PURCHASE	INTERNATIONAL SPEEDWAY CORP	191	22.84 USD
14 Oct 2010	PURCHASE	INTERNATIONAL SPEEDWAY CORP	240	22.64 USD
12 Oct 2010	PURCHASE	INTERNATIONAL SPEEDWAY CORP	240	23.26 USD