| 10 Oct 2007 | SALE | WELLCARE HEALTH PLANS, INC. | 27 | 112.83 USD | |
| 10 Oct 2007 | SALE | WELLCARE HEALTH PLANS, INC. | 134 | 112.84 USD | |
| 10 Oct 2007 | SALE | WELLCARE HEALTH PLANS, INC. | 81 | 112.81 USD | |
| 10 Oct 2007 | SALE | WELLCARE HEALTH PLANS, INC. | 80 | 112.80 USD | |
| 10 Oct 2007 | SALE | WELLCARE HEALTH PLANS, INC. | 80 | 112.79 USD | |
| 10 Oct 2007 | SALE | WELLCARE HEALTH PLANS, INC. | 150 | 112.78 USD | |
| 10 Oct 2007 | SALE | WELLCARE HEALTH PLANS, INC. | 11 | 112.77 USD | |
| 10 Oct 2007 | SALE | WELLCARE HEALTH PLANS, INC. | 80 | 112.76 USD | |
| 10 Oct 2007 | SALE | WELLCARE HEALTH PLANS, INC. | 80 | 112.75 USD | |
| 10 Oct 2007 | SALE | WELLCARE HEALTH PLANS, INC. | 216 | 112.74 USD | |
| 10 Oct 2007 | SALE | WELLCARE HEALTH PLANS, INC. | 134 | 112.73 USD | |
| 10 Oct 2007 | SALE | WELLCARE HEALTH PLANS, INC. | 80 | 112.72 USD | |
| 10 Oct 2007 | SALE | WELLCARE HEALTH PLANS, INC. | 188 | 112.71 USD | |
| 10 Oct 2007 | SALE | WELLCARE HEALTH PLANS, INC. | 204 | 112.70 USD | |
| 10 Oct 2007 | SALE | WELLCARE HEALTH PLANS, INC. | 156 | 112.69 USD | |
| 10 Oct 2007 | SALE | WELLCARE HEALTH PLANS, INC. | 107 | 112.68 USD | |
| 10 Oct 2007 | SALE | WELLCARE HEALTH PLANS, INC. | 215 | 112.67 USD | |
| 10 Oct 2007 | SALE | WELLCARE HEALTH PLANS, INC. | 134 | 112.66 USD | |
| 10 Oct 2007 | SALE | WELLCARE HEALTH PLANS, INC. | 241 | 113.00 USD | |
| 10 Oct 2007 | SALE | WELLCARE HEALTH PLANS, INC. | 81 | 112.98 USD | |
| 10 Oct 2007 | SALE | WELLCARE HEALTH PLANS, INC. | 81 | 112.93 USD | |
| 10 Oct 2007 | SALE | WELLCARE HEALTH PLANS, INC. | 27 | 112.92 USD | |
| 10 Oct 2007 | SALE | WELLCARE HEALTH PLANS, INC. | 54 | 112.91 USD | |
| 10 Oct 2007 | SALE | WELLCARE HEALTH PLANS, INC. | 67 | 112.90 USD | |
| 10 Oct 2007 | SALE | WELLCARE HEALTH PLANS, INC. | 13 | 112.89 USD | |