| 19 Mar 2014 | PURCHASE | PEOPLES BANCORP OF NORTH CAROLINA INC | 10.74 | 15.77 USD | anomaly |
| 30 Dec 2014 | PURCHASE | PEOPLES BANCORP OF NORTH CAROLINA INC | 5.52 | 18.10 USD | |
| 18 Dec 2014 | PURCHASE | PEOPLES BANCORP OF NORTH CAROLINA INC | 14.27 | 18.18 USD | anomaly |
| 01 Dec 2014 | PURCHASE | PEOPLES BANCORP OF NORTH CAROLINA INC | 5.49 | 18.20 USD | |
| 26 Nov 2014 | PURCHASE | PEOPLES BANCORP OF NORTH CAROLINA INC | 5 | 18.20 USD | |
| 07 Nov 2014 | PURCHASE | PEOPLES BANCORP OF NORTH CAROLINA INC | 8.45 | 17.75 USD | anomaly |
| 31 Oct 2014 | PURCHASE | PEOPLES BANCORP OF NORTH CAROLINA INC | 5 | 17.50 USD | |
| 24 Oct 2014 | PURCHASE | PEOPLES BANCORP OF NORTH CAROLINA INC | 12 | 17.20 USD | anomaly |
| 22 Sept 2014 | PURCHASE | PEOPLES BANCORP OF NORTH CAROLINA INC | 5.89 | 16.98 USD | |
| 18 Sept 2014 | PURCHASE | PEOPLES BANCORP OF NORTH CAROLINA INC | 10.12 | 16.97 USD | anomaly |
| 28 Mar 2014 | PURCHASE | PEOPLES BANCORP OF NORTH CAROLINA INC | 6.42 | 15.59 USD | |
| 28 Apr 2014 | PURCHASE | PEOPLES BANCORP OF NORTH CAROLINA INC | 9 | 17.50 USD | anomaly |
| 01 May 2014 | PURCHASE | PEOPLES BANCORP OF NORTH CAROLINA INC | 8 | 17.48 USD | anomaly |
| 13 Jan 2014 | PURCHASE | PEOPLES BANCORP OF NORTH CAROLINA INC | 6.67 | 15.00 USD | |
| 31 Jan 2014 | PURCHASE | PEOPLES BANCORP OF NORTH CAROLINA INC | 6.49 | 15.40 USD | |
| 31 Jan 2014 | PURCHASE | PEOPLES BANCORP OF NORTH CAROLINA INC | 16 | 15.40 USD | anomaly |
| 25 Feb 2014 | PURCHASE | PEOPLES BANCORP OF NORTH CAROLINA INC | 6.39 | 15.66 USD | |
| 27 Feb 2014 | PURCHASE | PEOPLES BANCORP OF NORTH CAROLINA INC | 6 | 15.72 USD | |
| 05 May 2014 | PURCHASE | PEOPLES BANCORP OF NORTH CAROLINA INC | 8.7 | 17.25 USD | anomaly |
| 04 Jun 2014 | PURCHASE | PEOPLES BANCORP OF NORTH CAROLINA INC | 6 | 17.00 USD | |
| 09 Jun 2014 | PURCHASE | PEOPLES BANCORP OF NORTH CAROLINA INC | 5.88 | 17.00 USD | |
| 18 Jun 2014 | PURCHASE | PEOPLES BANCORP OF NORTH CAROLINA INC | 10.09 | 16.89 USD | anomaly |
| 02 Jul 2014 | PURCHASE | PEOPLES BANCORP OF NORTH CAROLINA INC | 5.98 | 16.71 USD | |
| 25 Jul 2014 | PURCHASE | PEOPLES BANCORP OF NORTH CAROLINA INC | 9 | 16.98 USD | anomaly |
| 05 Aug 2014 | PURCHASE | PEOPLES BANCORP OF NORTH CAROLINA INC | 6.09 | 16.42 USD | |