| 01 Jun 2004 | SALE | BLUM CAPITAL PARTNERS LPentity | 1,700 | 5.70 USD | |
| 01 Jun 2004 | SALE | BLUM CAPITAL PARTNERS LPentity | 5,500 | 5.70 USD | |
| 01 Jun 2004 | SALE | BLUM CAPITAL PARTNERS LPentity | 1,400 | 5.70 USD | |
| 01 Jun 2004 | SALE | BLUM CAPITAL PARTNERS LPentity | 4,800 | 5.70 USD | |
| 01 Jun 2004 | SALE | BLUM CAPITAL PARTNERS LPentity | 300 | 5.70 USD | |
| 01 Jun 2004 | SALE | BLUM CAPITAL PARTNERS LPentity | 26,300 | 5.70 USD | |
| 01 Jun 2004 | SALE | BLUM CAPITAL PARTNERS LPentity | 500 | 5.70 USD | |
| 27 May 2004 | SALE | BLUM CAPITAL PARTNERS LPentity | 1,100 | 5.70 USD | |
| 27 May 2004 | SALE | BLUM CAPITAL PARTNERS LPentity | 3,400 | 5.70 USD | |
| 27 May 2004 | SALE | BLUM CAPITAL PARTNERS LPentity | 900 | 5.70 USD | |
| 27 May 2004 | SALE | BLUM CAPITAL PARTNERS LPentity | 2,900 | 5.70 USD | |
| 27 May 2004 | SALE | BLUM CAPITAL PARTNERS LPentity | 200 | 5.70 USD | |
| 27 May 2004 | SALE | BLUM CAPITAL PARTNERS LPentity | 16,200 | 5.70 USD | |
| 27 May 2004 | SALE | BLUM CAPITAL PARTNERS LPentity | 300 | 5.70 USD | |
| 26 May 2004 | SALE | BLUM CAPITAL PARTNERS LPentity | 93,600 | 5.70 USD | |
| 24 May 2004 | SALE | BLUM CAPITAL PARTNERS LPentity | 500 | 5.70 USD | |
| 24 May 2004 | SALE | BLUM CAPITAL PARTNERS LPentity | 1,800 | 5.70 USD | |
| 24 May 2004 | SALE | BLUM CAPITAL PARTNERS LPentity | 400 | 5.70 USD | |
| 24 May 2004 | SALE | BLUM CAPITAL PARTNERS LPentity | 1,500 | 5.70 USD | |
| 24 May 2004 | SALE | BLUM CAPITAL PARTNERS LPentity | 100 | 5.70 USD | |
| 24 May 2004 | SALE | BLUM CAPITAL PARTNERS LPentity | 8,500 | 5.70 USD | |
| 24 May 2004 | SALE | BLUM CAPITAL PARTNERS LPentity | 200 | 5.70 USD | |
| 26 May 2004 | SALE | BLUM CAPITAL PARTNERS LPentity | 5,800 | 5.70 USD | |
| 26 May 2004 | SALE | BLUM CAPITAL PARTNERS LPentity | 19,600 | 5.70 USD | |
| 26 May 2004 | SALE | BLUM CAPITAL PARTNERS LPentity | 5,000 | 5.70 USD | |